Stock listing
LSE:0V6R Perpetua Resources Corp. Share Price
UK listing (LSE) of Perpetua Resources Corp. · home listing TSX:PPTA
Follow Perpetua Resources Corp. into a list and get an email when it puts out news.
Share price · LSE:0V6R
$25.50 CAD -0.96 (-3.6%)
Close on Oct 27, 2026
- Day range
- $23.34 – $25.50 CADOct 27, 2026
- Volume
- 3,889 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PPTA · Home | $22.59 CAD | -0.63 (-2.7%) | 157,608 | $23.93 | $24.42 | $22.34 | $23.22 | Close on Nov 2, 2026 |
| NASDAQ:PPTA | $18.37 USD | +1.93 (+11.7%) | 1,211,198 | $16.83 | $18.39 | $16.71 | $16.44 | Close on Oct 27, 2026 |
| LSE:0V6R | $25.50 CAD | -0.96 (-3.6%) | 3,889 | $23.34 | $25.50 | $23.34 | $26.46 | Close on Oct 27, 2026 |
| Frankfurt:9MIB | €14.68 EUR | -1.64 (-10.0%) | — | €15.90 | €15.90 | €14.48 | €16.32 | Close on Oct 30, 2026 |
- Ticker
- LSE:0V6R
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LSE
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Perpetua Resources Awarded Up to $40 Million in U.S. Army Funding to Advance Domestic Tungsten Supply for American Defense
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Calls
Replays
New Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch Transcript
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 34 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 34 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 34 slides · February 2026
Perpetua Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 190 in all · newest Oct 26, 2026 · oldest 2011
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 6, 2023
- Decks
- 68 decks · latest September 2026
Where Perpetua Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PPTA · Home listing | TSX | Canada | CAD |
| NASDAQ:PPTA | NASDAQ | United States | USD |
| gettex:9MIB | gettex | Germany | EUR |
| LS Exchange:A2QPVU | LS Exchange | Germany | EUR |
| LSE:0V6R · This page | LSE | United Kingdom | CAD |
| Cboe Canada:PPTA | Cboe Canada | Canada | CAD |
| Tradegate:9MIB | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QPVU | Lang & Schwarz | Germany | EUR |
| BOATS:PPTA | BOATS | United States | USD |
| Frankfurt:9MIB | Frankfurt | Germany | EUR |
| Dusseldorf:9MIB | Dusseldorf | Germany | EUR |
| Hamburg:9MIB | Hamburg | Germany | EUR |
| Munich:9MIB | Munich | Germany | EUR |
| Stuttgart:9MIB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Perpetua Resources Corp.