Stock listing
TSXV:PEX Pacific Ridge Exploration Ltd. Stock
Home listing (TSXV) of Pacific Ridge Exploration Ltd.
Follow Pacific Ridge Exploration Ltd. into a list and get an email when it puts out news.
Share price · TSXV:PEX
$0.115 CAD 0.000 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.115 – $0.115 CADNov 6, 2026
- Volume
- 19,020 sharesNov 6, 2026
- Market cap
- $11.19M CADAt the close on Nov 6, 2026 · price × 97.28M shares outstanding
- 52-week range
- $0.110 – $0.320 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $19,526 CADMedian day 80,000 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PEX · Home | $0.115 CAD | 0.000 (0.0%) | 19,020 | $0.115 | $0.115 | $0.115 | $0.115 | Close on Nov 6, 2026 |
| OTC:PEXZF | $0.08 USD | 0.00 (0.0%) | 101,100 | $0.08 | $0.08 | $0.08 | $0.08 | Close on Nov 6, 2026 |
| Frankfurt:PQW | €0.064 EUR | -0.001 (-1.5%) | — | €0.058 | €0.065 | €0.058 | €0.065 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:PEX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 19,020 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.130 | $0.115 | 118,476 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 105,850 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 260,000 | |
| $0.120 | +0.005 | +4.3% | $0.110 | $0.120 | $0.110 | 130,543 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 43,541 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 28,691 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 171,166 | |
| $0.125 | -0.010 | -7.4% | $0.130 | $0.130 | $0.120 | 113,140 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.125 | 222,100 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.125 | 276,002 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.130 | 76,285 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.140 | 35,700 | |
| $0.150 | +0.010 | +7.1% | $0.130 | $0.150 | $0.130 | 144,380 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.135 | 95,900 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 129,520 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 28,700 | |
| $0.150 | -0.020 | -11.8% | $0.160 | $0.160 | $0.140 | 204,300 | |
| $0.170 | 0.000 | 0.0% | $0.160 | $0.170 | $0.160 | 83,100 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.180 | $0.170 | 78,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 84,800 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.170 | 41,000 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.180 | 58,600 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 80,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.180 | 48,600 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 56,200 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 92,900 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 21,400 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 8,000 | |
| $0.190 | -0.030 | -13.6% | $0.210 | $0.220 | $0.190 | 367,100 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 218,400 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 6,000 | |
| $0.230 | +0.010 | +4.5% | $0.240 | $0.240 | $0.220 | 56,900 | |
| $0.220 | +0.010 | +4.8% | $0.210 | $0.240 | $0.210 | 73,500 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.200 | 107,200 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.220 | $0.200 | 19,300 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.200 | 85,900 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.200 | 91,900 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.210 | 129,500 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 85,700 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.240 | $0.230 | 62,800 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 33,800 | |
| $0.230 | +0.010 | +4.5% | $0.220 | $0.230 | $0.220 | 40,500 | |
| $0.220 | 0.000 | 0.0% | $0.210 | $0.220 | $0.210 | 40,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 55,700 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 80,300 | |
| $0.220 | -0.010 | -4.3% | $0.220 | $0.220 | $0.220 | 29,200 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 90,000 | |
| $0.240 | +0.010 | +4.3% | $0.240 | $0.240 | $0.230 | 55,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 80,400 | |
| $0.230 | +0.010 | +4.5% | $0.230 | $0.230 | $0.230 | 24,600 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.230 | $0.220 | 25,100 | |
| $0.220 | 0.000 | 0.0% | $0.210 | $0.230 | $0.210 | 179,300 | |
| $0.220 | +0.010 | +4.8% | $0.210 | $0.220 | $0.210 | 66,700 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.220 | $0.210 | 425,200 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.200 | 390,800 | |
| $0.220 | +0.020 | +10.0% | $0.210 | $0.220 | $0.210 | 209,300 | |
| $0.200 | 0.000 | 0.0% | $0.210 | $0.210 | $0.200 | 60,600 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.200 | $0.200 | 31,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 31,100 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.200 | 142,300 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.220 | $0.200 | 417,500 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.200 | 155,100 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 78,200 |
Splits
4 splits since 1999 · TSXV:PEX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation | |
| 1-for-5 | Consolidation | |
| 1-for-4 | Consolidation | |
| 1-for-3 | Consolidation |
- Ticker
- TSXV:PEX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Pacific Ridge Signs Exploration Agreements with Tsay Keh Dene Nation for the Kliyul and RDP Copper-Gold Projects
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 24 slides
Calls
Replays
New Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch Transcript
Latest news
Pacific Ridge Signs Exploration Agreements with Tsay Keh Dene Nation for the Kliyul and RDP Copper-Gold Projects
Oct 8, 2026
Closed $0.17 (0.0%) on Oct 8, 2026
Pacific Ridge Exploration Completes Drilling at the Kliyul and RDP Copper-Gold Projects; Drilling at RDP Intersects 300 Metres of Continuous Copper-Sulphide Mineralization
Sep 24, 2026
Closed $0.19 (-13.6%) on Sep 24, 2026
Drilling Starts at Pacific Ridge's Kliyul Copper-Gold Project; Two Drill Programs Underway
Aug 17, 2026
Closed $0.22 (+10.0%) on Aug 17, 2026
Pacific Ridge Exploration Announces Drilling Plans for the Kliyul and RDP Copper-Gold Projects
Jul 16, 2026
Closed $0.19 (0.0%) on Jul 16, 2026
Pacific Ridge Closes Final Tranche of C$8.5 Million Financing
Jul 2, 2026
Closed $0.20 (+11.1%) on Jul 3, 2026
Pacific Ridge Closes Hard Dollar and Traditional Flow-Through Portions of Private Placement for Gross Proceeds of C$4.5 Million
Jun 26, 2026
Closed $0.19 (+5.6%) on Jun 26, 2026
Labrador Gold Announces 2026 Exploration Plans for Pacific Ridge's White Gold Projects
Jun 11, 2026
Closed $0.20 (+11.1%) on Jun 11, 2026
Pacific Ridge Upsizes Previously Announced Non-Brokered Private Placement to C$8.2 Million
Jun 8, 2026
Closed $0.20 (0.0%) on Jun 8, 2026
Pacific Ridge Announces C$7.2 Million Non-Brokered Private Placement of Charitable Flow-Through, Traditional Flow-Through and Hard Dollar Units
Jun 4, 2026
Closed $0.21 (+5.0%) on Jun 4, 2026
Pacific Ridge Options Yukon Gold Projects to Labrador Gold
May 11, 2026
Closed $0.22 (+10.0%) on May 11, 2026
Financings
Private placement of charity flow-through shares
Jul 2, 2026
Closed: C$8.46M raised · C$0.294 a share · ½ warrant at C$0.3 · free to trade Oct 27, 2026
Buyers: Minsur S.A. (through Cumbres del Sur S.A.C.) (Purchased, in a follow-on transaction, all of the common shares issued under the Final Tranche; owns approximately 13.8% of the issued and outstanding common shares)
Use of proceeds: Eligible Canadian exploration expenses (flow-through critical mineral mining expenditures) on the Company's projects in Canada
Private placement of hard dollar units, charity flow-through shares and flow-through units
Jun 8, 2026 · US$5.94M
Made bigger: up to C$8.29M
Private placement of units and flow-through units
Sep 26, 2025
Closed: C$4.65M raised · C$0.2 a unit · 1 warrant at C$0.28 for 36 months · Red Cloud Securities Inc. · free to trade Jan 27, 2026
Dealers: Red Cloud Securities Inc. (lead)
Insiders: Two directors (one also an officer) acquired an aggregate of 100,000 FT Units and 100,000 Units
Use of proceeds: Exploration of the Kliyul and RDP copper-gold projects in British Columbia, and general working capital and corporate purposes
Announced Aug 18, 2025 · Tranche closed Sep 5, 2025 · Closed Sep 26, 2025
Private placement of units and critical mineral flow-through units
Jun 4, 2025 · US$2.07M
Closed: C$2.9M raised · C$0.14 a unit · 1 warrant at C$0.2 for 36 months · free to trade Oct 5, 2025
Insiders: An insider subscribed for an aggregate 100,000 FT Units in this tranche
Use of proceeds: Follow-up drill program at the RDP copper-gold project and general working capital
Announced Feb 18, 2025 · Update Apr 25, 2025 · Made bigger May 16, 2025 · Closed Jun 4, 2025
Private placement of units
Feb 18, 2025 · US$1.67M
Cancelled: up to C$2.4M · C$0.16 a unit · 1 warrant at C$0.24 for 36 months
Use of proceeds: Exploring the newly optioned U.S. copper and gold projects and general working capital
Decks
Investor Presentation (November 2026)
Investor deck · 24 slides · November 2026
Investor Presentation (June 2023)
Investor deck · 18 slides · June 2023
Investor Presentation (April 2023)
Investor deck · 18 slides · April 2023
Investor Presentation (March 2023)
Investor deck · 30 slides · March 2023
Pacific Ridge Exploration Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 14 in the last 12 months · 186 in all · newest Oct 8, 2026 · oldest 2006
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 6, 2023
- Decks
- 22 decks · latest November 2026
Where Pacific Ridge Exploration Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PEX · Home listing · This page | TSXV | Canada | CAD |
| OTC:PEXZF | OTC | United States | USD |
| LS Exchange:A40ZP2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40ZP2 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:PEX | Cboe Canada | Canada | CAD |
| gettex:PQW | gettex | Germany | EUR |
| Tradegate:PQW | Tradegate | Germany | EUR |
| Frankfurt:PQW | Frankfurt | Germany | EUR |
| Munich:PQW | Munich | Germany | EUR |
| Stuttgart:PQW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pacific Ridge Exploration Ltd.