Stock listing
Lang & Schwarz:A40ZP2 Pacific Ridge Exploration Ltd. Aktie
German listing (Lang & Schwarz) of Pacific Ridge Exploration Ltd. · home listing TSXV:PEX
Follow Pacific Ridge Exploration Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:PEX
$0.12 CAD +0.00 (+4.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PEX
- Day range
- $0.11 – $0.12 CADNov 2, 2026
- Volume
- 130,543 sharesNov 2, 2026
- Market cap
- $11.67M CADAt the close on Nov 2, 2026 · price × 97.28M shares outstanding
- 52-week range
- $0.11 – $0.32 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19,752 CADMedian day 78,200 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PEX · Home | $0.12 CAD | +0.005 (+4.3%) | 130,543 | $0.11 | $0.12 | $0.11 | $0.115 | Close on Nov 2, 2026 |
| OTC:PEXZF | $0.09 USD | +0.001 (+1.2%) | 18,400 | $0.08 | $0.10 | $0.08 | $0.089 | Close on Oct 27, 2026 |
| Frankfurt:PQW | €0.066 EUR | -0.006 (-8.4%) | — | €0.059 | €0.066 | €0.059 | €0.072 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:PEX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | +0.005 | +4.3% | $0.11 | $0.12 | $0.11 | 130,543 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 43,541 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 28,691 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 171,166 | |
| $0.125 | -0.01 | -7.4% | $0.13 | $0.13 | $0.12 | 113,140 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.125 | 222,100 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.125 | 276,002 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.13 | 76,285 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.14 | 35,700 | |
| $0.15 | +0.01 | +7.1% | $0.13 | $0.15 | $0.13 | 144,380 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.135 | 95,900 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 129,520 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 28,700 | |
| $0.15 | -0.02 | -11.8% | $0.16 | $0.16 | $0.14 | 204,300 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 83,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 78,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 84,800 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 41,000 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 58,600 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 80,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 48,600 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 56,200 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 92,900 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 21,400 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 8,000 | |
| $0.19 | -0.03 | -13.6% | $0.21 | $0.22 | $0.19 | 367,100 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 218,400 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 6,000 | |
| $0.23 | +0.01 | +4.5% | $0.24 | $0.24 | $0.22 | 56,900 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.24 | $0.21 | 73,500 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 107,200 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.22 | $0.20 | 19,300 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 85,900 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.20 | 91,900 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.21 | 129,500 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 85,700 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 62,800 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 33,800 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.22 | 40,500 | |
| $0.22 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 40,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 55,700 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 80,300 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 29,200 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 90,000 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.23 | 55,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 80,400 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 24,600 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.23 | $0.22 | 25,100 | |
| $0.22 | 0.00 | 0.0% | $0.21 | $0.23 | $0.21 | 179,300 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.22 | $0.21 | 66,700 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 425,200 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.20 | 390,800 | |
| $0.22 | +0.02 | +10.0% | $0.21 | $0.22 | $0.21 | 209,300 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 60,600 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 31,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 31,100 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 142,300 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.20 | 417,500 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 155,100 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 78,200 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 42,200 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 128,600 |
- Ticker
- Lang & Schwarz:A40ZP2
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Pacific Ridge Signs Exploration Agreements with Tsay Keh Dene Nation for the Kliyul and RDP Copper-Gold Projects
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 24 slides
Calls
Replays
New Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch Transcript
Latest news
Pacific Ridge Signs Exploration Agreements with Tsay Keh Dene Nation for the Kliyul and RDP Copper-Gold Projects
Oct 8, 2026
Closed $0.17 (0.0%) on Oct 8, 2026
Pacific Ridge Exploration Completes Drilling at the Kliyul and RDP Copper-Gold Projects; Drilling at RDP Intersects 300 Metres of Continuous Copper-Sulphide Mineralization
Sep 24, 2026
Closed $0.19 (-13.6%) on Sep 24, 2026
Drilling Starts at Pacific Ridge's Kliyul Copper-Gold Project; Two Drill Programs Underway
Aug 17, 2026
Closed $0.22 (+10.0%) on Aug 17, 2026
Pacific Ridge Exploration Announces Drilling Plans for the Kliyul and RDP Copper-Gold Projects
Jul 16, 2026
Closed $0.19 (0.0%) on Jul 16, 2026
Pacific Ridge Closes Final Tranche of C$8.5 Million Financing
Jul 2, 2026
Closed $0.20 (+11.1%) on Jul 3, 2026
Pacific Ridge Closes Hard Dollar and Traditional Flow-Through Portions of Private Placement for Gross Proceeds of C$4.5 Million
Jun 26, 2026
Closed $0.19 (+5.6%) on Jun 26, 2026
Labrador Gold Announces 2026 Exploration Plans for Pacific Ridge's White Gold Projects
Jun 11, 2026
Closed $0.20 (+11.1%) on Jun 11, 2026
Pacific Ridge Upsizes Previously Announced Non-Brokered Private Placement to C$8.2 Million
Jun 8, 2026
Closed $0.20 (0.0%) on Jun 8, 2026
Pacific Ridge Announces C$7.2 Million Non-Brokered Private Placement of Charitable Flow-Through, Traditional Flow-Through and Hard Dollar Units
Jun 4, 2026
Closed $0.21 (+5.0%) on Jun 4, 2026
Pacific Ridge Options Yukon Gold Projects to Labrador Gold
May 11, 2026
Closed $0.22 (+10.0%) on May 11, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 24 slides · November 2026
Investor Presentation (June 2023)
Investor deck · 18 slides · June 2023
Investor Presentation (April 2023)
Investor deck · 18 slides · April 2023
Investor Presentation (March 2023)
Investor deck · 30 slides · March 2023
Pacific Ridge Exploration Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 14 in the last 12 months · 189 in all · newest Oct 8, 2026 · oldest 2006
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 6, 2023
- Decks
- 22 decks · latest November 2026
Where Pacific Ridge Exploration Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PEX · Home listing | TSXV | Canada | CAD |
| OTC:PEXZF | OTC | United States | USD |
| LS Exchange:A40ZP2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40ZP2 · This page | Lang & Schwarz | Germany | EUR |
| Cboe Canada:PEX | Cboe Canada | Canada | CAD |
| gettex:PQW | gettex | Germany | EUR |
| Tradegate:PQW | Tradegate | Germany | EUR |
| Frankfurt:PQW | Frankfurt | Germany | EUR |
| Munich:PQW | Munich | Germany | EUR |
| Stuttgart:PQW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pacific Ridge Exploration Ltd.