Stock listing

NSE:PACEDIGITK Pace Digitek Limited Share Price

Home listing (NSE) of Pace Digitek Limited

Follow Pace Digitek Limited into a list and get an email when it puts out news.

Share price · NSE:PACEDIGITK

₹161.03 INR +5.27 (+3.4%)

Close on Nov 4, 2026

Past year -26.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹152.16 – ₹162.00 INRNov 4, 2026
Volume
777,948 sharesNov 4, 2026
Market cap
₹34.76B INRAt the close on Nov 4, 2026 · price × 215.9M shares outstanding
52-week range
₹134.36 – ₹230.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹271.6M INRMedian day 607,131 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Pace Digitek Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PACEDIGITK · Home₹161.03 INR+5.27 (+3.4%)777,948₹155.00₹162.00₹152.16₹155.76Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:PACEDIGITK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹161.03+5.27+3.4%₹155.00₹162.00₹152.16777,948
₹155.76+0.77+0.5%₹156.75₹157.79₹154.25744,571
₹154.99+15.34+11.0%₹155.00₹159.70₹150.288,941,999
₹139.65-3.48-2.4%₹142.90₹142.90₹138.54618,068
₹143.13+0.93+0.7%₹142.20₹144.05₹139.50596,193
₹142.20+2.11+1.5%₹139.01₹143.40₹138.00548,321
₹140.09+3.69+2.7%₹138.20₹143.75₹137.67839,357
₹136.40-1.85-1.3%₹138.00₹139.50₹134.36967,413
₹138.25-8.88-6.0%₹148.00₹149.69₹135.601,383,373
₹147.13-4.69-3.1%₹151.00₹153.25₹145.90665,100
₹151.82-6.17-3.9%₹158.01₹158.90₹151.00689,362
₹157.99-4.53-2.8%₹162.20₹162.79₹157.28553,554
₹162.52-1.72-1.0%₹165.04₹165.70₹161.87353,404
₹164.24-1.80-1.1%₹164.80₹166.70₹163.90320,685
₹166.04+1.90+1.2%₹164.19₹167.48₹163.50476,695
₹164.14-1.28-0.8%₹165.50₹167.00₹162.36457,906
₹165.42+0.29+0.2%₹165.10₹168.57₹163.50651,092
₹165.13+3.28+2.0%₹168.00₹171.56₹163.722,304,433
₹161.85-3.60-2.2%₹165.45₹165.88₹161.00454,268
₹165.45-0.83-0.5%₹167.00₹168.00₹163.56525,452
₹166.28+2.24+1.4%₹165.00₹171.00₹164.26903,214
₹164.04-3.31-2.0%₹168.00₹169.86₹162.26915,203
₹167.350.000.0%₹167.35₹167.35₹167.350
₹167.35+7.37+4.6%₹165.99₹177.90₹162.8822,773,380
₹159.98-2.32-1.4%₹161.82₹164.58₹159.20350,071
₹162.30+0.49+0.3%₹160.92₹163.35₹158.80418,674
₹161.81-4.54-2.7%₹166.00₹167.00₹161.00548,301
₹166.35-1.01-0.6%₹165.99₹167.99₹163.97473,697
₹167.36-2.03-1.2%₹167.00₹169.00₹164.00673,951
₹169.39+1.65+1.0%₹168.57₹172.35₹167.541,797,594
₹167.74+12.88+8.3%₹165.50₹175.37₹165.4026,735,640
₹154.86-1.31-0.8%₹156.24₹157.70₹154.12311,826
₹156.17+2.86+1.9%₹155.26₹158.38₹154.50521,729
₹153.31+0.81+0.5%₹152.00₹155.36₹152.00495,495
₹152.50-1.10-0.7%₹153.60₹155.29₹150.25657,267
₹153.60-4.73-3.0%₹159.51₹161.97₹152.90628,622
₹158.330.000.0%₹158.33₹158.33₹158.330
₹158.33-0.67-0.4%₹157.60₹159.80₹155.71474,369
₹159.00-1.68-1.0%₹161.00₹161.90₹158.30517,537
₹160.68+0.37+0.2%₹159.70₹163.50₹158.80802,379
₹160.31-0.78-0.5%₹162.00₹164.00₹156.73946,446
₹161.09-6.50-3.9%₹169.00₹171.72₹159.991,573,488
₹167.59+1.36+0.8%₹167.50₹168.39₹166.12512,494
₹166.23+1.35+0.8%₹165.15₹168.89₹165.15423,368
₹164.88-1.49-0.9%₹167.00₹167.00₹163.41547,183
₹166.37-5.27-3.1%₹172.00₹172.90₹164.92748,627
₹171.64-4.51-2.6%₹175.60₹176.00₹170.64703,237
₹176.15-3.00-1.7%₹178.50₹180.71₹175.50397,830
₹179.15-2.32-1.3%₹180.25₹182.06₹179.00285,578
₹181.47-0.79-0.4%₹182.60₹183.59₹180.60300,666
₹182.26+1.53+0.8%₹183.00₹184.88₹180.80558,553
₹180.73+0.040.0%₹182.45₹183.69₹179.61473,146
₹180.69+5.32+3.0%₹175.45₹181.90₹174.411,202,245
₹175.37-0.44-0.3%₹177.20₹177.89₹175.01371,337
₹175.81-0.85-0.5%₹177.30₹177.99₹174.61429,482
₹176.66+0.20+0.1%₹176.46₹178.05₹176.00402,007
₹176.46-4.46-2.5%₹181.99₹181.99₹175.10726,637
₹180.92-0.010.0%₹180.95₹183.90₹178.99557,657
₹180.93-2.28-1.2%₹183.00₹184.00₹180.00493,462
₹183.21-0.34-0.2%₹182.50₹184.39₹180.71630,612
₹183.55+5.40+3.0%₹178.15₹186.20₹176.311,327,003
₹178.15-3.80-2.1%₹181.95₹182.34₹177.461,203,673
₹181.95-4.97-2.7%₹188.21₹188.59₹179.432,560,644
₹186.92-13.90-6.9%₹191.50₹193.90₹186.004,403,814
₹200.82+2.01+1.0%₹200.40₹206.50₹195.001,608,426
₹198.81-2.78-1.4%₹202.50₹203.70₹198.001,083,895
Ticker
NSE:PACEDIGITK
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Pace Digitek (NSE:PACEDIGITK) Q2 2027 Earnings Call

    Mon, Nov 02, 2026 · 6:43 AM ET

    Watch Transcript

Latest news

Pace Digitek Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Press release on the un audited financial results for the quarter and half year ended September 30, 2026".

Oct 31, 2026

Closed ₹154.99 (+11.0%) on Nov 2, 2026

Pace Digitek Limited has informed the Exchange regarding a press release dated October 08, 2026, titled "Intimation of Press Release - receipt of Letter of Intent (LOI) aggregating to Rs. 1,794 Million from BSES Rajdhani Power Limited".

Oct 8, 2026

Closed ₹165.13 (+2.0%) on Oct 9, 2026

Pace Digitek Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹167.74 (+8.3%) on Sep 22, 2026

Pace Digitek Limited Press Release Aug 24 2026

Aug 24, 2026

Closed ₹182.26 (+0.8%) on Aug 25, 2026

Pace Digitek Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹186.92 (-6.9%) on Aug 6, 2026

Pace Digitek Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹198.81 (-1.4%) on Aug 4, 2026

Pace Digitek Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹193.88 (-2.0%) on Jul 28, 2026

Pace Digitek Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹205.24 (+1.4%) on Jul 21, 2026

Pace Digitek Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹202.43 (+0.2%) on Jul 20, 2026

Pace Digitek Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹212.24 (-1.8%) on Jul 13, 2026

All Pace Digitek Limited news

Decks

Pace Digitek Limited on 6ix

News releases
29 in the last 12 months · 30 in all · newest Oct 31, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Nov 2, 2026
Decks
10 decks · latest Oct 31, 2026

Where Pace Digitek Limited is listed

ListingExchangeCountryCurrency
NSE:PACEDIGITK · Home listing · This pageNSEIndiaINR
BSE:PACEDIGITKBSEIndiaINR

Log in to ask 6ix AI your own questions about Pace Digitek Limited.