Stock listing
NYSE:EDU New Oriental Education & Technology Group, Inc. Stock
Home listing (NYSE) of New Oriental Education & Technology Group, Inc.
Follow New Oriental Education & Technology Group, Inc. into a list and get an email when it puts out news.
Share price · NYSE:EDU
$52.07 USD +1.74 (+3.5%)
Close on Nov 4, 2026
- Day range
- $52.02 – $52.79 USDNov 4, 2026
- Volume
- 741,141 sharesNov 4, 2026
- Market cap
- $8.07B USDAt the close on Nov 4, 2026 · price × 155.0M shares outstanding
- 52-week range
- $44.25 – $64.97 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $42.55M USDMedian day 678,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EDU · Home | $52.07 USD | +1.74 (+3.5%) | 741,141 | $52.22 | $52.79 | $52.02 | $50.33 | Close on Nov 4, 2026 |
| HKEX:9901 | $42.14 HKD | +3.80 (+9.9%) | 5,157,985 | $40.58 | $42.62 | $40.58 | $38.34 | Close on Nov 5, 2026 |
| B3:E1DU34 | 20.58 BRL | +0.56 (+2.8%) | 2 | 20.52 | 20.58 | 20.52 | 20.02 | Close on Oct 27, 2026 |
| LSE:0K75 | $54.08 USD | -4.13 (-7.1%) | 102 | $54.00 | $54.20 | $53.32 | $58.21 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:EDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.07 | +1.74 | +3.5% | $52.22 | $52.79 | $52.02 | 741,141 | |
| $50.33 | +0.95 | +1.9% | $49.92 | $50.62 | $49.64 | 430,002 | |
| $49.38 | +0.70 | +1.4% | $48.71 | $50.22 | $48.51 | 624,737 | |
| $48.68 | -0.41 | -0.8% | $49.35 | $49.37 | $48.16 | 749,071 | |
| $49.09 | -1.63 | -3.2% | $48.25 | $50.72 | $47.92 | 2,070,051 | |
| $50.72 | -7.27 | -12.5% | $53.04 | $55.00 | $50.53 | 3,135,899 | |
| $57.99 | -0.36 | -0.6% | $57.85 | $58.66 | $57.68 | 514,006 | |
| $58.35 | -0.03 | -0.1% | $58.36 | $58.73 | $57.98 | 283,035 | |
| $58.38 | -0.30 | -0.5% | $58.93 | $59.15 | $57.78 | 761,498 | |
| $58.68 | -0.82 | -1.4% | $58.84 | $59.44 | $58.07 | 854,818 | |
| $59.50 | -1.65 | -2.7% | $60.84 | $61.18 | $58.38 | 1,259,195 | |
| $61.15 | +0.65 | +1.1% | $60.75 | $61.63 | $60.53 | 1,031,042 | |
| $60.50 | -0.38 | -0.6% | $60.73 | $60.85 | $60.10 | 836,845 | |
| $60.88 | +0.53 | +0.9% | $60.67 | $61.53 | $60.50 | 725,000 | |
| $60.35 | +2.77 | +4.8% | $58.00 | $60.90 | $57.96 | 1,073,600 | |
| $57.58 | -1.04 | -1.8% | $58.07 | $58.17 | $57.20 | 599,900 | |
| $58.62 | +0.18 | +0.3% | $58.06 | $59.15 | $57.51 | 415,700 | |
| $58.44 | -0.19 | -0.3% | $58.71 | $58.71 | $57.25 | 332,200 | |
| $58.63 | +1.25 | +2.2% | $57.89 | $58.87 | $57.18 | 312,700 | |
| $57.38 | +0.08 | +0.1% | $57.35 | $57.84 | $56.75 | 490,100 | |
| $57.30 | +0.19 | +0.3% | $56.03 | $57.38 | $56.02 | 242,200 | |
| $57.11 | +0.80 | +1.4% | $56.66 | $57.17 | $55.82 | 494,448 | |
| $56.31 | +0.87 | +1.6% | $56.79 | $57.10 | $56.02 | 895,578 | |
| $55.44 | -0.19 | -0.3% | $55.12 | $55.45 | $54.26 | 673,300 | |
| $55.63 | +0.14 | +0.3% | $55.69 | $55.80 | $55.26 | 578,500 | |
| $55.49 | +1.01 | +1.9% | $54.56 | $55.90 | $54.56 | 1,091,500 | |
| $54.48 | -1.39 | -2.5% | $54.81 | $54.81 | $54.02 | 806,300 | |
| $55.87 | -0.60 | -1.1% | $56.90 | $56.90 | $55.84 | 605,700 | |
| $56.47 | -0.61 | -1.1% | $56.97 | $57.06 | $56.24 | 305,000 | |
| $57.08 | +1.00 | +1.8% | $56.95 | $58.92 | $56.71 | 1,390,500 | |
| $56.08 | +1.34 | +2.4% | $55.30 | $56.13 | $54.87 | 854,600 | |
| $54.74 | -0.40 | -0.7% | $55.04 | $55.42 | $54.30 | 364,453 | |
| $55.14 | -0.50 | -0.9% | $55.68 | $55.74 | $54.94 | 411,499 | |
| $55.64 | +0.10 | +0.2% | $55.20 | $56.52 | $55.20 | 370,500 | |
| $55.54 | -0.28 | -0.5% | $55.51 | $55.99 | $55.36 | 310,800 | |
| $55.82 | -0.44 | -0.8% | $55.63 | $56.39 | $55.57 | 892,400 | |
| $56.26 | -0.56 | -1.0% | $56.34 | $56.86 | $55.99 | 681,400 | |
| $56.82 | +1.00 | +1.8% | $56.82 | $57.15 | $56.31 | 675,100 | |
| $55.82 | +1.24 | +2.3% | $55.36 | $56.10 | $55.15 | 333,500 | |
| $54.58 | -0.91 | -1.6% | $55.43 | $55.43 | $54.50 | 824,700 | |
| $55.49 | -1.66 | -2.9% | $56.57 | $56.84 | $55.25 | 418,800 | |
| $57.15 | -2.36 | -4.0% | $57.66 | $57.82 | $56.95 | 1,097,900 | |
| $59.51 | +1.29 | +2.2% | $58.60 | $59.53 | $58.33 | 376,800 | |
| $58.22 | -0.93 | -1.6% | $58.30 | $58.66 | $57.09 | 754,600 | |
| $59.15 | +0.09 | +0.2% | $59.25 | $60.23 | $59.09 | 1,068,400 | |
| $59.06 | +1.36 | +2.4% | $58.41 | $59.60 | $57.95 | 1,351,800 | |
| $57.70 | -1.13 | -1.9% | $58.23 | $58.23 | $57.16 | 732,500 | |
| $58.83 | +0.89 | +1.5% | $57.63 | $58.89 | $57.32 | 779,200 | |
| $57.94 | +0.22 | +0.4% | $57.10 | $59.14 | $57.10 | 579,900 | |
| $57.72 | +0.65 | +1.1% | $57.00 | $58.29 | $56.73 | 2,068,400 | |
| $57.07 | +0.69 | +1.2% | $56.13 | $57.27 | $56.13 | 469,135 | |
| $56.38 | +0.58 | +1.0% | $55.93 | $57.04 | $55.79 | 411,651 | |
| $55.80 | +0.89 | +1.6% | $56.18 | $56.18 | $55.36 | 357,700 | |
| $54.91 | -1.97 | -3.5% | $56.35 | $56.90 | $54.70 | 632,800 | |
| $56.88 | +2.36 | +4.3% | $54.86 | $57.09 | $54.62 | 910,200 | |
| $54.52 | +1.32 | +2.5% | $53.80 | $54.75 | $53.50 | 480,800 | |
| $53.20 | +0.66 | +1.3% | $53.23 | $53.90 | $52.90 | 698,700 | |
| $52.54 | +0.21 | +0.4% | $52.41 | $52.61 | $52.01 | 354,200 | |
| $52.33 | -1.01 | -1.9% | $52.91 | $53.83 | $52.15 | 983,200 | |
| $53.34 | -2.21 | -4.0% | $54.69 | $55.20 | $53.11 | 491,500 | |
| $55.55 | -2.50 | -4.3% | $56.19 | $57.03 | $55.32 | 451,900 | |
| $58.05 | +1.62 | +2.9% | $56.34 | $58.19 | $56.11 | 786,300 | |
| $56.43 | -0.40 | -0.7% | $56.35 | $56.60 | $55.62 | 573,800 | |
| $56.83 | -0.10 | -0.2% | $56.85 | $56.88 | $55.86 | 974,000 | |
| $56.93 | +0.65 | +1.2% | $56.80 | $57.49 | $56.16 | 946,400 | |
| $56.28 | -2.78 | -4.7% | $57.00 | $57.17 | $55.26 | 1,356,400 |
- Ticker
- NYSE:EDU
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
New Oriental Announces Results for the First Fiscal Quarter Ended August 31, 2026
Latest earnings call · Jul 29, 2026
New Oriental Education & Technology Group (NYSE:EDU) Q4 2026 Earnings Call
Replay and transcript
Calls
Replays
New Oriental Education & Technology Group (NYSE:EDU) Q4 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptNew Oriental Education & Technology Group (NYSE:EDU) Q3 2026 Earnings Call
Wed, Apr 22, 2026 · 8:00 AM ET
Watch TranscriptNew Oriental Education & Technology Group (NYSE:EDU) Q2 2026 Earnings Call
Wed, Jan 28, 2026 · 8:00 AM ET
Watch Transcript
Latest news
New Oriental Announces Results for the First Fiscal Quarter Ended August 31, 2026
Oct 28, 2026
Closed $50.72 (-12.5%) on Oct 28, 2026
New Oriental Education & Technology Group, Inc. on 6ix
- Industry
- Education
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 29, 2026
Where New Oriental Education & Technology Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EDU · Home listing · This page | NYSE | United States | USD |
| HKEX:9901 新東方 | HKEX | Hong Kong | HKD |
| gettex:N1U0 | gettex | Germany | EUR |
| LS Exchange:A2QQTB | LS Exchange | Germany | EUR |
| B3:E1DU34 | B3 | Brazil | BRL |
| BMV:EDUN | BMV | Mexico | MXN |
| LSE:0K75 | LSE | United Kingdom | USD |
| Lang & Schwarz:A2QQTB | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about New Oriental Education & Technology Group, Inc.