Stock listing
gettex:N1U0 New Oriental Education & Technology Group, Inc. Aktie
German listing (gettex) of New Oriental Education & Technology Group, Inc. · home listing NYSE:EDU
Follow New Oriental Education & Technology Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:EDU
$50.33 USD +0.95 (+1.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EDU
- Day range
- $49.64 – $50.62 USDNov 3, 2026
- Volume
- 430,002 sharesNov 3, 2026
- Market cap
- $7.80B USDAt the close on Nov 3, 2026 · price × 155.0M shares outstanding
- 52-week range
- $44.25 – $64.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $43.11M USDMedian day 678,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EDU · Home | $50.33 USD | +0.95 (+1.9%) | 430,002 | $49.92 | $50.62 | $49.64 | $49.38 | Close on Nov 3, 2026 |
| HKEX:9901 | $38.34 HKD | -7.80 (-16.9%) | 11,447,876 | $38.20 | $39.48 | $38.20 | $46.14 | Close on Oct 30, 2026 |
| B3:E1DU34 | 20.58 BRL | +0.56 (+2.8%) | 2 | 20.52 | 20.58 | 20.52 | 20.02 | Close on Oct 27, 2026 |
| LSE:0K75 | $58.21 USD | -0.17 (-0.3%) | 53 | $59.69 | $59.69 | $57.83 | $58.38 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:EDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.33 | +0.95 | +1.9% | $49.92 | $50.62 | $49.64 | 430,002 | |
| $49.38 | +0.70 | +1.4% | $48.71 | $50.22 | $48.51 | 624,737 | |
| $48.68 | -0.41 | -0.8% | $49.35 | $49.37 | $48.16 | 749,071 | |
| $49.09 | -1.63 | -3.2% | $48.25 | $50.72 | $47.92 | 2,070,051 | |
| $50.72 | -7.27 | -12.5% | $53.04 | $55.00 | $50.53 | 3,135,899 | |
| $57.99 | -0.36 | -0.6% | $57.85 | $58.66 | $57.68 | 514,006 | |
| $58.35 | -0.03 | -0.1% | $58.36 | $58.73 | $57.98 | 283,035 | |
| $58.38 | -0.30 | -0.5% | $58.93 | $59.15 | $57.78 | 761,498 | |
| $58.68 | -0.82 | -1.4% | $58.84 | $59.44 | $58.07 | 854,818 | |
| $59.50 | -1.65 | -2.7% | $60.84 | $61.18 | $58.38 | 1,259,195 | |
| $61.15 | +0.65 | +1.1% | $60.75 | $61.63 | $60.53 | 1,031,042 | |
| $60.50 | -0.38 | -0.6% | $60.73 | $60.85 | $60.10 | 836,845 | |
| $60.88 | +0.53 | +0.9% | $60.67 | $61.53 | $60.50 | 725,000 | |
| $60.35 | +2.77 | +4.8% | $58.00 | $60.90 | $57.96 | 1,073,600 | |
| $57.58 | -1.04 | -1.8% | $58.07 | $58.17 | $57.20 | 599,900 | |
| $58.62 | +0.18 | +0.3% | $58.06 | $59.15 | $57.51 | 415,700 | |
| $58.44 | -0.19 | -0.3% | $58.71 | $58.71 | $57.25 | 332,200 | |
| $58.63 | +1.25 | +2.2% | $57.89 | $58.87 | $57.18 | 312,700 | |
| $57.38 | +0.08 | +0.1% | $57.35 | $57.84 | $56.75 | 490,100 | |
| $57.30 | +0.19 | +0.3% | $56.03 | $57.38 | $56.02 | 242,200 | |
| $57.11 | +0.80 | +1.4% | $56.66 | $57.17 | $55.82 | 494,448 | |
| $56.31 | +0.87 | +1.6% | $56.79 | $57.10 | $56.02 | 895,578 | |
| $55.44 | -0.19 | -0.3% | $55.12 | $55.45 | $54.26 | 673,300 | |
| $55.63 | +0.14 | +0.3% | $55.69 | $55.80 | $55.26 | 578,500 | |
| $55.49 | +1.01 | +1.9% | $54.56 | $55.90 | $54.56 | 1,091,500 | |
| $54.48 | -1.39 | -2.5% | $54.81 | $54.81 | $54.02 | 806,300 | |
| $55.87 | -0.60 | -1.1% | $56.90 | $56.90 | $55.84 | 605,700 | |
| $56.47 | -0.61 | -1.1% | $56.97 | $57.06 | $56.24 | 305,000 | |
| $57.08 | +1.00 | +1.8% | $56.95 | $58.92 | $56.71 | 1,390,500 | |
| $56.08 | +1.34 | +2.4% | $55.30 | $56.13 | $54.87 | 854,600 | |
| $54.74 | -0.40 | -0.7% | $55.04 | $55.42 | $54.30 | 364,453 | |
| $55.14 | -0.50 | -0.9% | $55.68 | $55.74 | $54.94 | 411,499 | |
| $55.64 | +0.10 | +0.2% | $55.20 | $56.52 | $55.20 | 370,500 | |
| $55.54 | -0.28 | -0.5% | $55.51 | $55.99 | $55.36 | 310,800 | |
| $55.82 | -0.44 | -0.8% | $55.63 | $56.39 | $55.57 | 892,400 | |
| $56.26 | -0.56 | -1.0% | $56.34 | $56.86 | $55.99 | 681,400 | |
| $56.82 | +1.00 | +1.8% | $56.82 | $57.15 | $56.31 | 675,100 | |
| $55.82 | +1.24 | +2.3% | $55.36 | $56.10 | $55.15 | 333,500 | |
| $54.58 | -0.91 | -1.6% | $55.43 | $55.43 | $54.50 | 824,700 | |
| $55.49 | -1.66 | -2.9% | $56.57 | $56.84 | $55.25 | 418,800 | |
| $57.15 | -2.36 | -4.0% | $57.66 | $57.82 | $56.95 | 1,097,900 | |
| $59.51 | +1.29 | +2.2% | $58.60 | $59.53 | $58.33 | 376,800 | |
| $58.22 | -0.93 | -1.6% | $58.30 | $58.66 | $57.09 | 754,600 | |
| $59.15 | +0.09 | +0.2% | $59.25 | $60.23 | $59.09 | 1,068,400 | |
| $59.06 | +1.36 | +2.4% | $58.41 | $59.60 | $57.95 | 1,351,800 | |
| $57.70 | -1.13 | -1.9% | $58.23 | $58.23 | $57.16 | 732,500 | |
| $58.83 | +0.89 | +1.5% | $57.63 | $58.89 | $57.32 | 779,200 | |
| $57.94 | +0.22 | +0.4% | $57.10 | $59.14 | $57.10 | 579,900 | |
| $57.72 | +0.65 | +1.1% | $57.00 | $58.29 | $56.73 | 2,068,400 | |
| $57.07 | +0.69 | +1.2% | $56.13 | $57.27 | $56.13 | 469,135 | |
| $56.38 | +0.58 | +1.0% | $55.93 | $57.04 | $55.79 | 411,651 | |
| $55.80 | +0.89 | +1.6% | $56.18 | $56.18 | $55.36 | 357,700 | |
| $54.91 | -1.97 | -3.5% | $56.35 | $56.90 | $54.70 | 632,800 | |
| $56.88 | +2.36 | +4.3% | $54.86 | $57.09 | $54.62 | 910,200 | |
| $54.52 | +1.32 | +2.5% | $53.80 | $54.75 | $53.50 | 480,800 | |
| $53.20 | +0.66 | +1.3% | $53.23 | $53.90 | $52.90 | 698,700 | |
| $52.54 | +0.21 | +0.4% | $52.41 | $52.61 | $52.01 | 354,200 | |
| $52.33 | -1.01 | -1.9% | $52.91 | $53.83 | $52.15 | 983,200 | |
| $53.34 | -2.21 | -4.0% | $54.69 | $55.20 | $53.11 | 491,500 | |
| $55.55 | -2.50 | -4.3% | $56.19 | $57.03 | $55.32 | 451,900 | |
| $58.05 | +1.62 | +2.9% | $56.34 | $58.19 | $56.11 | 786,300 | |
| $56.43 | -0.40 | -0.7% | $56.35 | $56.60 | $55.62 | 573,800 | |
| $56.83 | -0.10 | -0.2% | $56.85 | $56.88 | $55.86 | 974,000 | |
| $56.93 | +0.65 | +1.2% | $56.80 | $57.49 | $56.16 | 946,400 | |
| $56.28 | -2.78 | -4.7% | $57.00 | $57.17 | $55.26 | 1,356,400 | |
| $59.06 | +0.17 | +0.3% | $59.90 | $60.49 | $58.95 | 1,283,100 |
- Ticker
- gettex:N1U0
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
New Oriental Announces Results for the First Fiscal Quarter Ended August 31, 2026
Latest news
New Oriental Announces Results for the First Fiscal Quarter Ended August 31, 2026
Oct 28, 2026
Closed $50.72 (-12.5%) on Oct 28, 2026
New Oriental Education & Technology Group, Inc. on 6ix
- Industry
- Education
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
Where New Oriental Education & Technology Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EDU · Home listing | NYSE | United States | USD |
| HKEX:9901 新東方 | HKEX | Hong Kong | HKD |
| gettex:N1U0 · This page | gettex | Germany | EUR |
| LS Exchange:A2QQTB | LS Exchange | Germany | EUR |
| B3:E1DU34 | B3 | Brazil | BRL |
| BMV:EDUN | BMV | Mexico | MXN |
| LSE:0K75 | LSE | United Kingdom | USD |
| Lang & Schwarz:A2QQTB | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about New Oriental Education & Technology Group, Inc.