Stock listing

CSE:M Myriad Uranium Corp Stock

Home listing (CSE) of Myriad Uranium Corp

Follow Myriad Uranium Corp into a list and get an email when it puts out news.

Share price · CSE:M

$0.345 CAD +0.015 (+4.5%)

Close on Nov 5, 2026

Past year -15.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$0.320 – $0.345 CADNov 5, 2026
Volume
115,382 sharesNov 5, 2026
Market cap
$48.66M CADAt the close on Nov 5, 2026 · price × 141.1M shares outstanding
52-week range
$0.250 – $0.700 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$82,328 CADMedian day 130,630 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Myriad Uranium Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:M · Home$0.345 CAD+0.015 (+4.5%)115,382$0.330$0.345$0.320$0.330Close on Nov 5, 2026
OTC:MYRUF$0.243 USD-0.012 (-4.6%)175,311$0.230$0.243$0.230$0.254Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CSE:M · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.345+0.015+4.5%$0.330$0.345$0.320115,382
$0.330-0.015-4.3%$0.335$0.345$0.33051,822
$0.345+0.005+1.5%$0.355$0.355$0.3355,115
$0.340-0.050-12.8%$0.348$0.348$0.3402,622
$0.390+0.025+6.8%$0.350$0.390$0.340103,347
$0.365-0.005-1.4%$0.345$0.365$0.34529,847
$0.370+0.025+7.2%$0.360$0.370$0.340102,400
$0.345+0.010+3.0%$0.340$0.355$0.340101,250
$0.335+0.005+1.5%$0.325$0.335$0.32047,779
$0.330-0.005-1.5%$0.355$0.355$0.320181,145
$0.335-0.010-2.9%$0.335$0.400$0.320483,248
$0.345-0.005-1.4%$0.375$0.375$0.34593,940
$0.350-0.035-9.1%$0.360$0.365$0.350181,611
$0.385-0.025-6.1%$0.390$0.390$0.355382,315
$0.410+0.010+2.5%$0.420$0.420$0.370244,677
$0.400-0.005-1.2%$0.400$0.400$0.370447,884
$0.405-0.040-9.0%$0.410$0.445$0.400365,089
$0.4450.0000.0%$0.440$0.475$0.425437,404
$0.445-0.005-1.1%$0.455$0.465$0.44544,874
$0.450-0.005-1.1%$0.435$0.460$0.435148,200
$0.455-0.015-3.2%$0.440$0.455$0.430239,000
$0.470+0.005+1.1%$0.440$0.470$0.440175,829
$0.465+0.025+5.7%$0.445$0.470$0.440139,632
$0.440+0.015+3.5%$0.425$0.440$0.42085,500
$0.425-0.060-12.4%$0.435$0.440$0.425229,900
$0.485+0.065+15.5%$0.410$0.495$0.4101,445,447
$0.420-0.030-6.7%$0.420$0.450$0.415136,150
$0.450+0.045+11.1%$0.400$0.455$0.390506,911
$0.405+0.005+1.3%$0.410$0.410$0.395135,755
$0.400-0.020-4.8%$0.425$0.425$0.400619,876
$0.4200.0000.0%$0.420$0.420$0.41073,860
$0.420-0.008-1.8%$0.430$0.430$0.41572,490
$0.428+0.008+1.8%$0.445$0.445$0.415194,127
$0.420+0.040+10.5%$0.380$0.455$0.365750,667
$0.380-0.015-3.8%$0.415$0.415$0.365409,870
$0.395-0.020-4.8%$0.415$0.420$0.395257,618
$0.415-0.010-2.4%$0.430$0.430$0.41015,519
$0.425+0.005+1.2%$0.420$0.425$0.415107,998
$0.420-0.010-2.3%$0.425$0.425$0.405262,219
$0.430-0.005-1.1%$0.430$0.435$0.420148,992
$0.435+0.005+1.2%$0.435$0.435$0.42581,566
$0.430+0.010+2.4%$0.440$0.440$0.415149,036
$0.420-0.020-4.5%$0.440$0.445$0.410189,765
$0.4400.0000.0%$0.425$0.445$0.415172,547
$0.440+0.015+3.5%$0.430$0.440$0.425130,630
$0.425-0.015-3.4%$0.445$0.450$0.42537,456
$0.440-0.005-1.1%$0.445$0.455$0.440114,300
$0.445-0.005-1.1%$0.455$0.455$0.44579,849
$0.450-0.020-4.3%$0.470$0.470$0.450133,417
$0.470-0.050-9.6%$0.540$0.540$0.470334,080
$0.520+0.025+5.1%$0.500$0.550$0.500231,753
$0.495+0.010+2.1%$0.450$0.500$0.450110,832
$0.485+0.040+9.0%$0.470$0.490$0.440166,210
$0.445+0.005+1.1%$0.435$0.470$0.43586,197
$0.4400.0000.0%$0.465$0.465$0.43086,378
$0.440+0.005+1.1%$0.420$0.440$0.42031,489
$0.435-0.025-5.4%$0.470$0.470$0.420119,818
$0.460-0.015-3.2%$0.475$0.475$0.45575,104
$0.475+0.025+5.6%$0.440$0.475$0.440121,744
$0.450-0.020-4.3%$0.445$0.460$0.44543,523
$0.470+0.010+2.2%$0.465$0.480$0.460118,157
$0.460-0.010-2.1%$0.465$0.470$0.45056,102
$0.470+0.035+8.0%$0.435$0.480$0.420240,102
$0.435-0.005-1.1%$0.430$0.435$0.43013,502
$0.440+0.010+2.3%$0.430$0.440$0.41526,750
Ticker
CSE:M
Asset type
Stock
Sector
Mining & metals
Industry
Uranium
Exchange
CSE
Currency
CAD

What changed lately

Latest news

Myriad Uranium Closes Acquisition of Los Altares, a Strategic District-Scale Uranium Project in Argentina's Premier Cerro Solo Uranium District

Nov 2, 2026

Closed $0.34 (-12.8%) on Nov 2, 2026

Myriad Uranium Announces Further Strong Phase II Drill Results from Copper Mountain

Oct 28, 2026

Closed $0.37 (+7.2%) on Oct 28, 2026

Myriad Uranium Corp. to Present at the Red Cloud Fall Mining Showcase

Oct 27, 2026

Closed $0.37 (+7.2%) on Oct 28, 2026

Myriad Uranium Re-Assumes 100% Control of High-Grade Breccia Pipes Near Pinyon Plain Mine, Terminates Wedgemount Option

Oct 7, 2026

Closed $0.455 (-3.2%) on Oct 7, 2026

Encouraging High-Pressure Slurry Ablation Test Results at Myriad's Copper Mountain Uranium Project

Sep 22, 2026

Closed $0.42 (-1.8%) on Sep 22, 2026

Myriad Uranium Announces Further Phase II Drill Results from Copper Mountain

Sep 10, 2026

Closed $0.43 (-1.1%) on Sep 10, 2026

CORRECTION FROM SOURCE: Myriad Uranium Announces Preliminary Radiometric Results from Lucky Cliff Drilling

Aug 24, 2026

Closed $0.495 (+2.1%) on Aug 24, 2026

Myriad Uranium Completes Acquisition of Rush Rare Metals

Aug 21, 2026

Closed $0.495 (+2.1%) on Aug 24, 2026

Myriad Uranium Announces Preliminary Radiometric Results from Lucky Cliff Drilling

Aug 20, 2026

Closed $0.445 (+1.1%) on Aug 20, 2026

Myriad Uranium Corp. and Rush Rare Metals Corp. Announce Receipt of Final Court Approval for Plan of Arrangement

Aug 19, 2026

Closed $0.445 (+1.1%) on Aug 20, 2026

All Myriad Uranium Corp news

Decks

Myriad Uranium Corp on 6ix

Sector
Mining & metals
Industry
Uranium
News releases
30 in the last 12 months · 295 in all · newest Nov 2, 2026 · oldest 2013
Decks
48 decks · latest November 2026

Where Myriad Uranium Corp is listed

ListingExchangeCountryCurrency
CSE:M · Home listing · This pageCSECanadaCAD
OTC:MYRUFOTCUnited StatesUSD
Cboe Canada:MCboe CanadaCanadaCAD
Frankfurt:C3QFrankfurtGermanyEUR
Tradegate:C3QTradegateGermanyEUR
LS Exchange:A3D1E0LS ExchangeGermanyEUR
Lang & Schwarz:A3D1E0Lang & SchwarzGermanyEUR
Stuttgart:C3QStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Myriad Uranium Corp.