Stock listing
LS Exchange:A3D1E0 Myriad Uranium Corp Aktie
German listing (LS Exchange) of Myriad Uranium Corp · home listing CSE:M
Follow Myriad Uranium Corp into a list and get an email when it puts out news.
Home listing price · CSE:M
$0.35 CAD +0.01 (+1.4%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:M
- Day range
- $0.33 – $0.35 CADNov 6, 2026
- Volume
- 95,905 sharesNov 6, 2026
- Market cap
- $49.37M CADAt the close on Nov 6, 2026 · price × 141.1M shares outstanding
- 52-week range
- $0.25 – $0.70 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $82,663 CADMedian day 130,630 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:M · Home | $0.35 CAD | +0.005 (+1.4%) | 95,905 | $0.34 | $0.35 | $0.33 | $0.345 | Close on Nov 6, 2026 |
| OTC:MYRUF | $0.243 USD | -0.012 (-4.6%) | 175,311 | $0.230 | $0.243 | $0.230 | $0.254 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CSE:M · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | +0.005 | +1.4% | $0.34 | $0.35 | $0.33 | 95,905 | |
| $0.345 | +0.015 | +4.5% | $0.33 | $0.345 | $0.32 | 115,382 | |
| $0.33 | -0.015 | -4.3% | $0.335 | $0.345 | $0.33 | 51,822 | |
| $0.345 | +0.005 | +1.5% | $0.355 | $0.355 | $0.335 | 5,115 | |
| $0.34 | -0.05 | -12.8% | $0.348 | $0.348 | $0.34 | 2,622 | |
| $0.39 | +0.025 | +6.8% | $0.35 | $0.39 | $0.34 | 103,347 | |
| $0.365 | -0.005 | -1.4% | $0.345 | $0.365 | $0.345 | 29,847 | |
| $0.37 | +0.025 | +7.2% | $0.36 | $0.37 | $0.34 | 102,400 | |
| $0.345 | +0.01 | +3.0% | $0.34 | $0.355 | $0.34 | 101,250 | |
| $0.335 | +0.005 | +1.5% | $0.325 | $0.335 | $0.32 | 47,779 | |
| $0.33 | -0.005 | -1.5% | $0.355 | $0.355 | $0.32 | 181,145 | |
| $0.335 | -0.01 | -2.9% | $0.335 | $0.40 | $0.32 | 483,248 | |
| $0.345 | -0.005 | -1.4% | $0.375 | $0.375 | $0.345 | 93,940 | |
| $0.35 | -0.035 | -9.1% | $0.36 | $0.365 | $0.35 | 181,611 | |
| $0.385 | -0.025 | -6.1% | $0.39 | $0.39 | $0.355 | 382,315 | |
| $0.41 | +0.01 | +2.5% | $0.42 | $0.42 | $0.37 | 244,677 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.40 | $0.37 | 447,884 | |
| $0.405 | -0.04 | -9.0% | $0.41 | $0.445 | $0.40 | 365,089 | |
| $0.445 | 0.00 | 0.0% | $0.44 | $0.475 | $0.425 | 437,404 | |
| $0.445 | -0.005 | -1.1% | $0.455 | $0.465 | $0.445 | 44,874 | |
| $0.45 | -0.005 | -1.1% | $0.435 | $0.46 | $0.435 | 148,200 | |
| $0.455 | -0.015 | -3.2% | $0.44 | $0.455 | $0.43 | 239,000 | |
| $0.47 | +0.005 | +1.1% | $0.44 | $0.47 | $0.44 | 175,829 | |
| $0.465 | +0.025 | +5.7% | $0.445 | $0.47 | $0.44 | 139,632 | |
| $0.44 | +0.015 | +3.5% | $0.425 | $0.44 | $0.42 | 85,500 | |
| $0.425 | -0.06 | -12.4% | $0.435 | $0.44 | $0.425 | 229,900 | |
| $0.485 | +0.065 | +15.5% | $0.41 | $0.495 | $0.41 | 1,445,447 | |
| $0.42 | -0.03 | -6.7% | $0.42 | $0.45 | $0.415 | 136,150 | |
| $0.45 | +0.045 | +11.1% | $0.40 | $0.455 | $0.39 | 506,911 | |
| $0.405 | +0.005 | +1.3% | $0.41 | $0.41 | $0.395 | 135,755 | |
| $0.40 | -0.02 | -4.8% | $0.425 | $0.425 | $0.40 | 619,876 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.41 | 73,860 | |
| $0.42 | -0.008 | -1.8% | $0.43 | $0.43 | $0.415 | 72,490 | |
| $0.428 | +0.008 | +1.8% | $0.445 | $0.445 | $0.415 | 194,127 | |
| $0.42 | +0.04 | +10.5% | $0.38 | $0.455 | $0.365 | 750,667 | |
| $0.38 | -0.015 | -3.8% | $0.415 | $0.415 | $0.365 | 409,870 | |
| $0.395 | -0.02 | -4.8% | $0.415 | $0.42 | $0.395 | 257,618 | |
| $0.415 | -0.01 | -2.4% | $0.43 | $0.43 | $0.41 | 15,519 | |
| $0.425 | +0.005 | +1.2% | $0.42 | $0.425 | $0.415 | 107,998 | |
| $0.42 | -0.01 | -2.3% | $0.425 | $0.425 | $0.405 | 262,219 | |
| $0.43 | -0.005 | -1.1% | $0.43 | $0.435 | $0.42 | 148,992 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.435 | $0.425 | 81,566 | |
| $0.43 | +0.01 | +2.4% | $0.44 | $0.44 | $0.415 | 149,036 | |
| $0.42 | -0.02 | -4.5% | $0.44 | $0.445 | $0.41 | 189,765 | |
| $0.44 | 0.00 | 0.0% | $0.425 | $0.445 | $0.415 | 172,547 | |
| $0.44 | +0.015 | +3.5% | $0.43 | $0.44 | $0.425 | 130,630 | |
| $0.425 | -0.015 | -3.4% | $0.445 | $0.45 | $0.425 | 37,456 | |
| $0.44 | -0.005 | -1.1% | $0.445 | $0.455 | $0.44 | 114,300 | |
| $0.445 | -0.005 | -1.1% | $0.455 | $0.455 | $0.445 | 79,849 | |
| $0.45 | -0.02 | -4.3% | $0.47 | $0.47 | $0.45 | 133,417 | |
| $0.47 | -0.05 | -9.6% | $0.54 | $0.54 | $0.47 | 334,080 | |
| $0.52 | +0.025 | +5.1% | $0.50 | $0.55 | $0.50 | 231,753 | |
| $0.495 | +0.01 | +2.1% | $0.45 | $0.50 | $0.45 | 110,832 | |
| $0.485 | +0.04 | +9.0% | $0.47 | $0.49 | $0.44 | 166,210 | |
| $0.445 | +0.005 | +1.1% | $0.435 | $0.47 | $0.435 | 86,197 | |
| $0.44 | 0.00 | 0.0% | $0.465 | $0.465 | $0.43 | 86,378 | |
| $0.44 | +0.005 | +1.1% | $0.42 | $0.44 | $0.42 | 31,489 | |
| $0.435 | -0.025 | -5.4% | $0.47 | $0.47 | $0.42 | 119,818 | |
| $0.46 | -0.015 | -3.2% | $0.475 | $0.475 | $0.455 | 75,104 | |
| $0.475 | +0.025 | +5.6% | $0.44 | $0.475 | $0.44 | 121,744 | |
| $0.45 | -0.02 | -4.3% | $0.445 | $0.46 | $0.445 | 43,523 | |
| $0.47 | +0.01 | +2.2% | $0.465 | $0.48 | $0.46 | 118,157 | |
| $0.46 | -0.01 | -2.1% | $0.465 | $0.47 | $0.45 | 56,102 | |
| $0.47 | +0.035 | +8.0% | $0.435 | $0.48 | $0.42 | 240,102 | |
| $0.435 | -0.005 | -1.1% | $0.43 | $0.435 | $0.43 | 13,502 |
- Ticker
- LS Exchange:A3D1E0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Myriad Uranium Closes Acquisition of Los Altares, a Strategic District-Scale Uranium Project in Argentina's Premier Cerro Solo Uranium District
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 23 slides
Latest news
Myriad Uranium Closes Acquisition of Los Altares, a Strategic District-Scale Uranium Project in Argentina's Premier Cerro Solo Uranium District
Nov 2, 2026
Closed $0.34 (-12.8%) on Nov 2, 2026
Myriad Uranium Announces Further Strong Phase II Drill Results from Copper Mountain
Oct 28, 2026
Closed $0.37 (+7.2%) on Oct 28, 2026
Myriad Uranium Corp. to Present at the Red Cloud Fall Mining Showcase
Oct 27, 2026
Closed $0.37 (+7.2%) on Oct 28, 2026
Myriad Uranium Re-Assumes 100% Control of High-Grade Breccia Pipes Near Pinyon Plain Mine, Terminates Wedgemount Option
Oct 7, 2026
Closed $0.455 (-3.2%) on Oct 7, 2026
Encouraging High-Pressure Slurry Ablation Test Results at Myriad's Copper Mountain Uranium Project
Sep 22, 2026
Closed $0.42 (-1.8%) on Sep 22, 2026
Myriad Uranium Announces Further Phase II Drill Results from Copper Mountain
Sep 10, 2026
Closed $0.43 (-1.1%) on Sep 10, 2026
CORRECTION FROM SOURCE: Myriad Uranium Announces Preliminary Radiometric Results from Lucky Cliff Drilling
Aug 24, 2026
Closed $0.495 (+2.1%) on Aug 24, 2026
Myriad Uranium Completes Acquisition of Rush Rare Metals
Aug 21, 2026
Closed $0.495 (+2.1%) on Aug 24, 2026
Myriad Uranium Announces Preliminary Radiometric Results from Lucky Cliff Drilling
Aug 20, 2026
Closed $0.445 (+1.1%) on Aug 20, 2026
Myriad Uranium Corp. and Rush Rare Metals Corp. Announce Receipt of Final Court Approval for Plan of Arrangement
Aug 19, 2026
Closed $0.445 (+1.1%) on Aug 20, 2026
Financings
Bought deal of units
Nov 13, 2025 · US$6.14M
Closed: C$8.6M raised · C$0.4 a unit · 1 warrant at C$0.6 for 36 months · Red Cloud Securities Inc. +1
Dealers: Red Cloud Securities Inc. (lead), Research Capital Corporation
Insiders: Directors and officers purchased an aggregate of 181,250 Units for aggregate gross proceeds of $72,500
Use of proceeds: Exploration and advancement of Copper Mountain Uranium Project (Wyoming) and Red Basin Project (New Mexico), general corporate purposes and working capital
Announced Nov 3, 2025 · Made bigger Nov 4, 2025 · Closed Nov 13, 2025
Private placement of units
Sep 24, 2025 · US$428,561
Closed: C$595,400 raised · C$0.25 a unit · ½ warrant at C$0.35 for 24 months · free to trade Jan 25, 2026
Buyers: Tom Lee; Simon Clarke; Thomas Lamb
Insiders: Directors and officers of the Company participated in the Financing, a related party transaction under MI 61-101
Use of proceeds: Exploration of the Company's mineral properties and general working capital
Announced Aug 20, 2025 · Made bigger Sep 16, 2025 · Closed Sep 24, 2025
Private placement of units
Jul 11, 2025 · US$1.38M
Closed: C$1.89M raised · C$0.25 a unit · ½ warrant at C$0.35 for 24 months · free to trade Nov 11, 2025
Insiders: Directors and officers of the Company participated in the Financing, a related party transaction under MI 61-101
Use of proceeds: Exploration of the Company's mineral properties and general working capital
Decks
Investor Presentation (November 2026)
Investor deck · 23 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · September 2026
Myriad Uranium Corp on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 30 in the last 12 months · 104 in all · newest Nov 2, 2026 · oldest 2023
- Decks
- 48 decks · latest November 2026
Where Myriad Uranium Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:M · Home listing | CSE | Canada | CAD |
| OTC:MYRUF | OTC | United States | USD |
| Cboe Canada:M | Cboe Canada | Canada | CAD |
| Frankfurt:C3Q | Frankfurt | Germany | EUR |
| Tradegate:C3Q | Tradegate | Germany | EUR |
| LS Exchange:A3D1E0 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D1E0 | Lang & Schwarz | Germany | EUR |
| Stuttgart:C3Q | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Myriad Uranium Corp.