Stock listing
ASX:LYC Lynas Rare Earths Limited Share Price
Home listing (ASX) of Lynas Rare Earths Limited
Follow Lynas Rare Earths Limited into a list and get an email when it puts out news.
Share price · ASX:LYC
$12.10 AUD -0.93 (-7.1%)
Close on Oct 30, 2026
- Day range
- $12.10 – $12.86 AUDOct 30, 2026
- Volume
- 10.77M sharesOct 30, 2026
- Market cap
- $12.18B AUDAt the close on Oct 30, 2026 · price × 1.01B shares outstanding
- 52-week range
- $10.69 – $22.37 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $64.74M AUDMedian day 3.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LYC · Home | $12.10 AUD | -0.93 (-7.1%) | 10,770,303 | $12.80 | $12.86 | $12.10 | $13.03 | Close on Oct 30, 2026 |
| OTC:LYSDY | $8.41 USD | +0.84 (+11.1%) | 156,717 | $8.18 | $8.42 | $8.18 | $7.57 | Close on Oct 27, 2026 |
| OTC:LYSCF | $8.27 USD | +0.68 (+9.0%) | 550 | $8.40 | $8.40 | $8.25 | $7.59 | Close on Oct 27, 2026 |
| LSE:0A2N | $11.55 AUD | +0.185 (+1.6%) | 265 | $11.19 | $11.55 | $11.19 | $11.37 | Close on Oct 27, 2026 |
| Frankfurt:LYI | €7.53 EUR | +0.529 (+7.6%) | — | €7.688 | €7.694 | €7.383 | €7.001 | Close on Oct 30, 2026 |
| Dusseldorf:LYI | €7.439 EUR | -0.125 (-1.7%) | — | €7.613 | €7.643 | €7.439 | €7.564 | Close on Oct 30, 2026 |
| Munich:LYI | €7.314 EUR | +0.499 (+7.3%) | — | €7.314 | €7.314 | €7.314 | €6.815 | Close on Oct 27, 2026 |
| Stuttgart:LYIC | €7.45 EUR | +0.80 (+12.0%) | — | €7.10 | €7.45 | €7.10 | €6.65 | Close on Oct 27, 2026 |
| Frankfurt:LYIC | €7.50 EUR | +0.15 (+2.0%) | — | €7.50 | €7.50 | €7.50 | €7.35 | Close on Oct 30, 2026 |
| Stuttgart:LYI | €7.507 EUR | +0.728 (+10.7%) | 11,212 | €7.302 | €7.507 | €7.302 | €6.779 | Close on Oct 27, 2026 |
| Hamburg:LYI | €7.542 EUR | +0.141 (+1.9%) | — | €7.621 | €7.621 | €7.542 | €7.401 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LYC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.10 | -0.93 | -7.1% | $12.80 | $12.86 | $12.10 | 10,770,303 | |
| $13.03 | +0.52 | +4.2% | $12.50 | $13.03 | $11.92 | 9,091,890 | |
| $12.51 | +0.85 | +7.3% | $12.05 | $12.56 | $12.05 | 7,760,868 | |
| $11.66 | +0.39 | +3.5% | $11.33 | $11.66 | $11.15 | 6,426,157 | |
| $11.27 | +0.56 | +5.2% | $10.90 | $11.27 | $10.69 | 8,120,087 | |
| $10.71 | -0.67 | -5.9% | $11.20 | $11.20 | $10.71 | 8,468,690 | |
| $11.38 | -0.17 | -1.5% | $11.57 | $11.69 | $11.25 | 4,157,319 | |
| $11.55 | +0.20 | +1.8% | $11.46 | $11.58 | $11.22 | 5,955,514 | |
| $11.35 | 0.00 | 0.0% | $11.01 | $11.48 | $11.01 | 5,562,262 | |
| $11.35 | +0.28 | +2.5% | $11.00 | $11.50 | $10.90 | 4,966,488 | |
| $11.07 | +0.26 | +2.4% | $11.19 | $11.21 | $10.88 | 10,401,536 | |
| $10.81 | -0.76 | -6.6% | $11.11 | $11.26 | $10.81 | 8,867,864 | |
| $11.57 | -0.10 | -0.9% | $11.86 | $11.98 | $11.41 | 5,017,936 | |
| $11.67 | -0.35 | -2.9% | $12.20 | $12.25 | $11.40 | 8,520,990 | |
| $12.02 | -0.39 | -3.1% | $12.55 | $12.65 | $12.02 | 4,316,228 | |
| $12.41 | +0.01 | +0.1% | $12.54 | $12.76 | $12.40 | 3,558,577 | |
| $12.40 | -0.70 | -5.3% | $12.85 | $12.91 | $12.40 | 5,604,057 | |
| $13.10 | +0.21 | +1.6% | $12.86 | $13.14 | $12.81 | 4,700,853 | |
| $12.89 | +0.26 | +2.1% | $12.70 | $13.05 | $12.68 | 4,699,359 | |
| $12.63 | -0.32 | -2.5% | $13.00 | $13.05 | $12.58 | 3,345,665 | |
| $12.95 | +0.31 | +2.5% | $12.61 | $13.01 | $12.36 | 9,257,110 | |
| $12.64 | -1.19 | -8.6% | $13.17 | $13.35 | $12.60 | 13,486,050 | |
| $13.83 | +0.19 | +1.4% | $13.65 | $13.87 | $13.55 | 3,583,982 | |
| $13.64 | -0.13 | -0.9% | $13.60 | $13.85 | $13.53 | 3,273,532 | |
| $13.77 | -0.45 | -3.2% | $13.94 | $14.17 | $13.71 | 2,880,892 | |
| $14.22 | -0.17 | -1.2% | $14.18 | $14.50 | $14.08 | 2,053,816 | |
| $14.39 | -0.28 | -1.9% | $14.20 | $14.44 | $13.93 | 2,678,512 | |
| $14.67 | +0.16 | +1.1% | $14.74 | $14.94 | $14.64 | 4,171,096 | |
| $14.51 | +0.53 | +3.8% | $14.30 | $14.56 | $14.20 | 3,127,094 | |
| $13.98 | -0.37 | -2.6% | $14.30 | $14.42 | $13.96 | 2,563,143 | |
| $14.35 | +0.68 | +5.0% | $13.85 | $14.45 | $13.76 | 9,487,646 | |
| $13.67 | -0.17 | -1.2% | $13.70 | $13.88 | $13.56 | 3,875,520 | |
| $13.84 | +0.01 | +0.1% | $13.83 | $13.93 | $13.44 | 3,512,691 | |
| $13.83 | -0.14 | -1.0% | $14.00 | $14.07 | $13.78 | 3,148,376 | |
| $13.97 | -0.40 | -2.8% | $14.20 | $14.29 | $13.82 | 3,993,985 | |
| $14.37 | -0.68 | -4.5% | $14.70 | $14.70 | $14.19 | 2,674,306 | |
| $15.05 | -0.42 | -2.7% | $15.30 | $15.33 | $14.73 | 5,326,983 | |
| $15.47 | -0.03 | -0.2% | $15.55 | $15.62 | $15.15 | 2,792,559 | |
| $15.50 | -0.12 | -0.8% | $15.60 | $15.74 | $15.47 | 1,936,961 | |
| $15.62 | +0.30 | +2.0% | $15.16 | $15.65 | $15.09 | 2,751,278 | |
| $15.32 | +0.06 | +0.4% | $15.61 | $15.78 | $15.11 | 2,475,068 | |
| $15.26 | +0.14 | +0.9% | $15.22 | $15.67 | $15.16 | 4,726,651 | |
| $15.12 | -0.37 | -2.4% | $15.36 | $15.42 | $14.89 | 3,593,478 | |
| $15.49 | -0.45 | -2.8% | $15.63 | $15.80 | $15.24 | 3,445,125 | |
| $15.94 | -0.32 | -2.0% | $16.03 | $16.21 | $15.65 | 8,653,383 | |
| $16.26 | -0.14 | -0.9% | $16.35 | $16.48 | $16.05 | 2,677,820 | |
| $16.40 | +0.46 | +2.9% | $15.91 | $16.53 | $15.74 | 3,533,031 | |
| $15.94 | -0.65 | -3.9% | $16.20 | $16.82 | $15.26 | 5,859,926 | |
| $16.59 | +0.18 | +1.1% | $16.30 | $16.59 | $16.15 | 2,517,636 | |
| $16.41 | +0.20 | +1.2% | $16.82 | $17.04 | $16.41 | 2,916,835 | |
| $16.21 | -0.01 | -0.1% | $16.24 | $16.42 | $15.72 | 2,984,481 | |
| $16.22 | -0.06 | -0.4% | $16.41 | $16.41 | $16.12 | 2,484,989 | |
| $16.28 | -0.22 | -1.3% | $16.28 | $16.63 | $15.95 | 2,945,133 | |
| $16.50 | -0.12 | -0.7% | $16.72 | $16.86 | $16.29 | 2,472,647 | |
| $16.62 | +0.26 | +1.6% | $16.69 | $17.31 | $16.60 | 4,287,392 | |
| $16.36 | -0.27 | -1.6% | $16.25 | $16.42 | $16.09 | 3,161,622 | |
| $16.63 | -0.29 | -1.7% | $16.80 | $16.93 | $16.48 | 2,333,102 | |
| $16.92 | +0.21 | +1.3% | $16.64 | $17.01 | $16.38 | 2,981,547 | |
| $16.71 | +0.21 | +1.3% | $16.74 | $17.02 | $16.48 | 2,802,463 | |
| $16.50 | +0.25 | +1.5% | $16.58 | $16.72 | $16.29 | 2,659,928 | |
| $16.25 | +0.55 | +3.5% | $15.77 | $16.49 | $15.75 | 4,591,845 | |
| $15.70 | +0.11 | +0.7% | $16.00 | $16.21 | $15.70 | 4,324,210 | |
| $15.59 | +0.63 | +4.2% | $15.45 | $16.08 | $15.42 | 5,105,141 | |
| $14.96 | +0.92 | +6.6% | $14.04 | $15.05 | $14.00 | 6,511,201 | |
| $14.04 | -0.05 | -0.4% | $13.98 | $14.19 | $13.88 | 2,212,091 | |
| $14.09 | +0.28 | +2.0% | $14.27 | $14.61 | $14.09 | 4,286,274 | |
| $13.81 | -0.29 | -2.1% | $13.88 | $14.08 | $13.64 | 4,530,388 |
- Ticker
- ASX:LYC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 30, 2026
Lynas Rare Earths to Acquire Meteoric Res.Presentation
Latest earnings call · Oct 28, 2026
Lynas Rare Earths (ASX:LYC) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 1, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 26 slides
Calls
Replays
Lynas Rare Earths (ASX:LYC) Q1 2027 Earnings Call
Wed, Oct 28, 2026 · 7:00 PM ET
Watch TranscriptLynas Rare Earths (ASX:LYC) Q4 2026 Earnings Call
Tue, Jul 21, 2026 · 9:00 PM ET
Watch TranscriptLynas Rare Earths (ASX:LYC) Q3 2026 Earnings Call
Mon, Apr 20, 2026 · 10:00 PM ET
Watch Transcript
Latest news
Quarterly Activities Report
Oct 28, 2026
Closed $13.03 (+4.2%) on Oct 29, 2026
Lynas Rare Earths to Acquire Meteoric Res.Presentation
Sep 30, 2026
Closed $12.64 (-8.6%) on Oct 1, 2026
Lynas Rare Earths to Acquire Meteoric Resources
Sep 30, 2026
Closed $12.64 (-8.6%) on Oct 1, 2026
Lynas Rare Earths FY26 Results Presentation
Aug 25, 2026
Closed $15.94 (-3.9%) on Aug 26, 2026
Lynas Rare Earths FY26 Results Announcement
Aug 25, 2026
Closed $15.94 (-3.9%) on Aug 26, 2026
Appendix 4E and 2026 Annual Report
Aug 25, 2026
Closed $15.94 (-3.9%) on Aug 26, 2026
Lynas and JS Link Partnership for Malaysian Magnet Factory
Jul 6, 2026
Closed $16.91 (-6.4%) on Jul 7, 2026
Environmental Concerns Persist Around Lynas Plant in Malaysia
May 5, 2026
Closed $19.24 (+3.6%) on May 6, 2026
Rare Earth Elements Market Outlook: China Dominates Supply Chain | Lynas Rare Earths, MP Materials
Apr 8, 2026
Closed $21.86 (+2.0%) on Apr 9, 2026
Magnetic Materials Market Accelerates to $70.97 Billion by 2036 led by Lynas, Arnold Magnetic, Hitachi Metals, TDK, VAC
Apr 7, 2026
Closed $21.43 (+5.6%) on Apr 8, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 26 slides · Oct 1, 2026
FY2026 Earnings Presentation
Earnings · 20 slides · Aug 26, 2026
1H FY26 Earnings Presentation
Earnings · 21 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 35 slides · Nov 26, 2025
Lynas Rare Earths Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 21 in the last 12 months · 249 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 137 decks · latest Oct 1, 2026
Where Lynas Rare Earths Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LYC · Home listing · This page | ASX | Australia | AUD |
| OTC:LYSDY | OTC | United States | USD |
| OTC:LYSCF | OTC | United States | USD |
| gettex:LYI | gettex | Germany | EUR |
| Tradegate:LYI | Tradegate | Germany | EUR |
| LSE:0A2N | LSE | United Kingdom | AUD |
| LS Exchange:871899 | LS Exchange | Germany | EUR |
| Frankfurt:LYI | Frankfurt | Germany | EUR |
| gettex:LYIC | gettex | Germany | EUR |
| Lang & Schwarz:871899 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:LYI | Dusseldorf | Germany | EUR |
| LS Exchange:A2G82N | LS Exchange | Germany | EUR |
| Munich:LYI | Munich | Germany | EUR |
| Stuttgart:LYIC | Stuttgart | Germany | EUR |
| Frankfurt:LYIC | Frankfurt | Germany | EUR |
| BMV:LYCN | BMV | Mexico | MXN |
| Stuttgart:LYI | Stuttgart | Germany | EUR |
| Hamburg:LYI | Hamburg | Germany | EUR |
| Lang & Schwarz:A2G82N | Lang & Schwarz | Germany | EUR |
| Munich:LYIC | Munich | Germany | EUR |
| BIVA:LYCN | BIVA | Mexico | MXN |
| Dusseldorf:LYIC | Dusseldorf | Germany | EUR |
| Hamburg:LYIC | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Lynas Rare Earths Limited.