Stock listing

NSE:KRYSTAL Krystal Integrated Services Ltd. Share Price

Home listing (NSE) of Krystal Integrated Services Ltd.

Follow Krystal Integrated Services Ltd. into a list and get an email when it puts out news.

Share price · NSE:KRYSTAL

₹579.85 INR +15.60 (+2.8%)

Close on Nov 4, 2026

Past year -1.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹561.05 – ₹583.00 INRNov 4, 2026
Volume
12,034 sharesNov 4, 2026
Market cap
₹8.10B INRAt the close on Nov 4, 2026 · price × 13.97M shares outstanding
52-week range
₹500.00 – ₹696.90 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹24.29M INRMedian day 11,055 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Krystal Integrated Services Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KRYSTAL · Home₹579.85 INR+15.60 (+2.8%)12,034₹575.00₹583.00₹561.05₹564.25Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:KRYSTAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹579.85+15.60+2.8%₹575.00₹583.00₹561.0512,034
₹564.25+5.05+0.9%₹574.95₹589.10₹561.857,805
₹559.20-6.70-1.2%₹570.55₹570.55₹551.353,451
₹565.90-5.30-0.9%₹568.25₹580.00₹560.3510,280
₹571.20-1.45-0.3%₹586.15₹586.15₹564.4011,319
₹572.65-3.35-0.6%₹571.10₹582.05₹571.103,290
₹576.00+3.85+0.7%₹579.00₹584.85₹571.053,847
₹572.15-22.55-3.8%₹599.85₹599.85₹567.2513,724
₹594.70-10.10-1.7%₹604.85₹613.00₹581.1066,826
₹604.80-4.60-0.8%₹608.00₹612.20₹602.2510,461
₹609.40-0.70-0.1%₹620.00₹620.00₹604.1519,835
₹610.10-13.50-2.2%₹617.00₹622.90₹605.456,207
₹623.60-5.90-0.9%₹635.85₹635.85₹615.3510,791
₹629.50-6.10-1.0%₹639.10₹639.10₹625.108,502
₹635.60+5.85+0.9%₹639.10₹640.00₹629.554,397
₹629.75-9.55-1.5%₹643.10₹643.95₹626.0516,604
₹639.30+12.55+2.0%₹627.90₹649.00₹627.9033,993
₹626.75-6.45-1.0%₹626.80₹650.00₹621.2546,707
₹633.20-11.25-1.7%₹645.25₹660.40₹623.708,739
₹644.45-12.20-1.9%₹647.80₹658.90₹641.253,241
₹656.65+2.00+0.3%₹654.65₹674.00₹640.0015,827
₹654.65+44.45+7.3%₹607.00₹683.95₹607.0041,594
₹610.200.000.0%₹610.20₹610.20₹610.200
₹610.20-16.00-2.6%₹626.20₹626.20₹602.255,346
₹626.20+6.45+1.0%₹624.00₹635.00₹616.258,802
₹619.75-1.90-0.3%₹621.40₹624.00₹612.003,889
₹621.65-9.90-1.6%₹634.55₹635.00₹615.108,467
₹631.55-5.95-0.9%₹639.35₹643.95₹629.156,661
₹637.50-6.15-1.0%₹635.05₹646.95₹631.003,949
₹643.65+4.85+0.8%₹638.00₹652.40₹628.3013,836
₹638.80-13.40-2.1%₹649.65₹654.90₹637.6012,729
₹652.20+5.85+0.9%₹646.35₹662.00₹625.6023,952
₹646.35-28.55-4.2%₹675.95₹685.00₹640.2546,393
₹674.90+19.30+2.9%₹655.60₹696.90₹636.80185,098
₹655.60+47.80+7.9%₹611.95₹668.50₹600.25174,712
₹607.80-6.65-1.1%₹623.60₹623.60₹604.008,328
₹614.450.000.0%₹614.45₹614.45₹614.450
₹614.45-10.00-1.6%₹624.45₹624.45₹608.609,449
₹624.45-9.80-1.5%₹631.00₹636.00₹623.004,591
₹634.25-29.70-4.5%₹658.00₹667.65₹629.9022,132
₹663.95+2.45+0.4%₹661.70₹667.70₹647.703,892
₹661.50+6.90+1.1%₹650.00₹667.50₹650.0012,891
₹654.60-7.35-1.1%₹659.20₹661.00₹650.258,580
₹661.95-5.05-0.8%₹666.90₹669.00₹655.908,765
₹667.00+19.65+3.0%₹646.55₹683.45₹632.10108,555
₹647.35+20.60+3.3%₹631.40₹670.10₹630.1023,924
₹626.75-19.30-3.0%₹648.00₹648.00₹623.108,945
₹646.05-2.30-0.4%₹652.00₹652.00₹639.006,515
₹648.35-4.10-0.6%₹658.00₹665.85₹645.0014,332
₹652.45+31.40+5.1%₹623.90₹670.35₹623.9054,355
₹621.05-19.35-3.0%₹648.00₹654.45₹620.0030,001
₹640.40-17.55-2.7%₹663.35₹665.00₹638.4017,990
₹657.95-23.40-3.4%₹680.00₹694.00₹648.00119,401
₹681.35+51.90+8.2%₹635.00₹689.00₹620.70688,365
₹629.45+9.45+1.5%₹628.00₹647.00₹625.8040,532
₹620.00-0.40-0.1%₹620.20₹623.70₹620.005,861
₹620.40+0.40+0.1%₹620.10₹625.75₹620.0012,806
₹620.00-0.100.0%₹622.30₹623.00₹620.0016,022
₹620.10-0.40-0.1%₹625.75₹625.75₹620.008,130
₹620.50-5.45-0.9%₹628.00₹634.00₹620.0020,395
₹625.95+23.40+3.9%₹611.85₹639.80₹605.00251,309
₹602.55+2.30+0.4%₹600.10₹646.70₹600.0063,639
₹600.25+0.200.0%₹604.85₹604.85₹600.005,359
₹600.05-0.050.0%₹600.05₹602.90₹600.007,347
₹600.10-0.45-0.1%₹605.95₹608.00₹600.0021,303
₹600.55-1.65-0.3%₹607.00₹608.50₹600.008,776
Ticker
NSE:KRYSTAL
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Krystal Integrated Services (NSE:KRYSTAL) Q2 2026 Earnings Call

    Tue, Nov 03, 2026 · 4:34 AM ET

    Watch Transcript

Latest news

Krystal Integrated Services Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Press Release on Un-Audited Financial Results for the quarter ended September 30, 2026".

Nov 2, 2026

Closed ₹564.25 (+0.9%) on Nov 3, 2026

Krystal Integrated Services Limited has informed the Exchange regarding a press release dated October 10, 2026, titled "Krystal Integrated Services Ltd. to Generate 10,000+ Jobs Across 25+ Cities in Next Six Months".

Oct 10, 2026

Closed ₹639.30 (+2.0%) on Oct 12, 2026

Krystal Integrated Services Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹626.20 (+1.0%) on Sep 30, 2026

Krystal Integrated Services Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹620.50 (-0.9%) on Aug 12, 2026

Krystal Integrated Services Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹600.10 (-0.1%) on Aug 5, 2026

Press Release (Revised) May 08 2026

May 8, 2026

Closed ₹598.40 (-2.6%) on May 8, 2026

Press Release May 07 2026

May 7, 2026

Closed ₹598.40 (-2.6%) on May 8, 2026

Press Release Mar 13 2026

Mar 13, 2026

Closed ₹550.95 (-3.2%) on Mar 16, 2026

Press Release Jan 22 2026

Jan 22, 2026

Closed ₹602.10 (-0.1%) on Jan 23, 2026

Press Release Jan 12 2026

Jan 12, 2026

Closed ₹614.10 (-0.4%) on Jan 13, 2026

All Krystal Integrated Services Ltd. news

Decks

Krystal Integrated Services Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
12 in the last 12 months · 33 in all · newest Nov 2, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Nov 3, 2026
Decks
6 decks · latest Nov 2, 2026

Where Krystal Integrated Services Ltd. is listed

ListingExchangeCountryCurrency
NSE:KRYSTAL · Home listing · This pageNSEIndiaINR
BSE:KRYSTALBSEIndiaINR

Log in to ask 6ix AI your own questions about Krystal Integrated Services Ltd.