Stock listing

LSE:KEFI KEFI Gold and Copper PLC Share Price

Home listing (LSE) of KEFI Gold and Copper PLC

Follow KEFI Gold and Copper PLC into a list and get an email when it puts out news.

Share price · LSE:KEFI

0.618p GBX (pence) +0.024 (+4.0%)

Close on Nov 2, 2026

Past year -61.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.604p – 0.645p GBX (pence)Nov 2, 2026
Volume
41.14M sharesNov 2, 2026
Market cap
£85.11M GBPAt the close on Nov 2, 2026 · price × 13.77B shares outstanding
52-week range
0.586p – 2.070p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£859,788 GBPMedian day 48.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KEFI Gold and Copper PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KEFI · Home0.618p GBX (pence)+0.024 (+4.0%)41,143,0060.622p0.645p0.604p0.594pClose on Nov 2, 2026
OTC:KFFLF$0.0071 USD—25,000$0.0086$0.0086$0.0071—Close on Oct 15, 2026
Frankfurt:KMSA€0.0020 EUR0.0000 (0.0%)—€0.0020€0.0020€0.0020€0.0020Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:KEFI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.618p+0.024+4.0%0.622p0.645p0.604p41,143,006
0.594p-0.048-7.5%0.659p0.659p0.588p51,813,547
0.642p-0.034-5.0%0.645p0.668p0.624p27,186,791
0.676p+0.016+2.4%0.650p0.690p0.646p36,970,953
0.660p0.0000.0%0.680p0.706p0.630p28,698,645
0.660p0.0000.0%0.660p0.680p0.631p25,258,646
0.660p0.0000.0%0.651p0.692p0.631p26,318,826
0.660p-0.005-0.8%0.640p0.668p0.638p57,513,371
0.665p-0.011-1.6%0.658p0.680p0.625p40,271,129
0.676p-0.024-3.4%0.717p0.718p0.639p36,372,788
0.700p+0.010+1.4%0.707p0.717p0.691p24,963,354
0.690p-0.010-1.4%0.697p0.739p0.663p28,382,965
0.700p+0.002+0.3%0.688p0.739p0.673p62,940,171
0.698p-0.052-6.9%0.750p0.760p0.680p59,748,944
0.750p-0.010-1.3%0.775p0.775p0.730p110,583,258
0.760p+0.158+26.2%0.752p0.838p0.652p429,607,406
0.602p-0.011-1.8%0.602p0.660p0.602p48,222,574
0.613p-0.009-1.4%0.620p0.650p0.604p47,039,020
0.622p+0.012+2.0%0.610p0.671p0.604p33,301,631
0.610p-0.024-3.8%0.649p0.662p0.606p57,539,742
0.634p-0.020-3.1%0.685p0.699p0.611p52,642,645
0.654p-0.011-1.7%0.660p0.660p0.612p47,883,398
0.665p+0.045+7.3%0.650p0.685p0.619p85,256,906
0.620p+0.022+3.7%0.620p0.674p0.598p137,623,542
0.598p-0.022-3.5%0.620p0.634p0.586p104,942,570
0.620p-0.055-8.1%0.670p0.670p0.605p108,451,438
0.675p+0.028+4.3%0.680p0.680p0.644p34,438,364
0.647p-0.055-7.8%0.710p0.710p0.615p215,737,296
0.702p+0.014+2.0%0.700p0.725p0.686p159,519,812
0.688p-0.002-0.3%0.748p0.748p0.661p75,479,586
0.690p-0.083-10.7%0.791p0.797p0.625p431,183,156
0.773p-0.010-1.3%0.780p0.798p0.751p152,607,114
0.783p+0.058+8.0%0.700p0.800p0.700p174,300,408
0.725p+0.048+7.1%0.677p0.725p0.661p130,315,786
0.677p+0.037+5.8%0.632p0.699p0.621p172,244,125
0.640p-0.027-4.0%0.680p0.680p0.634p118,794,867
0.667p+0.011+1.7%0.740p0.769p0.631p312,176,888
0.656p-0.028-4.1%0.692p0.707p0.620p280,276,058
0.684p-0.002-0.3%0.699p0.750p0.657p233,936,478
0.686p-0.054-7.3%0.760p0.799p0.670p545,990,625
0.740p-0.438-37.2%0.935p1.000p0.649p1,344,339,100
1.178p-0.022-1.8%1.200p1.248p1.138p36,085,838
1.200p+0.034+2.9%1.202p1.220p1.166p36,746,328
1.166p-0.014-1.2%1.152p1.218p1.134p40,213,644
1.180p-0.044-3.6%1.210p1.270p1.150p37,280,672
1.224p-0.004-0.3%1.230p1.300p1.197p37,895,112
1.228p+0.030+2.5%1.298p1.330p1.194p54,458,585
1.198p-0.062-4.9%1.268p1.276p1.186p64,805,910
1.260p-0.006-0.5%1.292p1.350p1.232p18,790,334
1.266p-0.004-0.3%1.300p1.320p1.260p45,508,715
1.270p+0.036+2.9%1.230p1.340p1.200p74,463,097
1.234p+0.016+1.3%1.180p1.250p1.162p26,446,175
1.218p+0.056+4.8%1.150p1.231p1.150p47,872,347
1.162p-0.038-3.2%1.190p1.244p1.136p44,532,176
1.200p-0.012-1.0%1.210p1.248p1.166p18,358,461
1.212p+0.040+3.4%1.162p1.244p1.162p46,359,629
1.172p-0.024-2.0%1.200p1.230p1.164p14,338,733
1.196p+0.006+0.5%1.228p1.228p1.184p20,462,518
1.190p-0.014-1.2%1.204p1.230p1.166p22,655,273
1.204p-0.058-4.6%1.260p1.298p1.190p42,745,867
1.262p+0.090+7.7%1.200p1.278p1.170p69,020,091
1.172p-0.028-2.3%1.220p1.220p1.155p35,966,254
1.200p+0.136+12.8%1.076p1.210p1.072p125,023,081
1.064p-0.002-0.2%1.146p1.148p1.054p36,034,383
1.066p-0.004-0.4%1.084p1.130p1.044p70,609,547
Ticker
LSE:KEFI
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Kefi Gold and Copper (LSE:KEFI) — Investor Presentation

    Fri, Jun 20, 2025 · 11:00 AM ET

    Watch Transcript

  • Kefi Gold and Copper (LSE:KEFI) — Post AGM

    Mon, Jul 22, 2024 · 5:00 AM ET

    Watch Transcript

  • Kefi Gold and Copper (LSE:KEFI) — Operation Update

    Wed, May 22, 2024 · 10:00 AM ET

    Watch Transcript

Latest news

Conditional Approval of Jibal Qutman Development

Oct 27, 2026

Closed 0.66p (0.0%) on Oct 27, 2026

Holding(s) in Company

Oct 14, 2026

Closed 0.698p (-6.9%) on Oct 14, 2026

Recommencement of Development at Tulu Kapi Project

Oct 12, 2026

Closed 0.76p (+26.2%) on Oct 12, 2026

Tulu Kapi Underground Mine PEA & Development Plan

Aug 27, 2026

Closed 1.23p (+2.5%) on Aug 27, 2026

KEFI Signs US$400m Tulu Kapi Mining Contract

Jun 18, 2026

Closed 1.14p (-0.4%) on Jun 18, 2026

Exercise of Adviser Warrants and Issue of Equity

Jun 16, 2026

Closed 1.12p (-1.6%) on Jun 16, 2026

Live Investor Webinar

Jun 12, 2026

Closed 1.10p (+5.6%) on Jun 12, 2026

Results for the year ended 31 December 2025

Jun 8, 2026

Closed 1.15p (+0.7%) on Jun 8, 2026

Notice of AGM & Notice of Results

Jun 5, 2026

Closed 1.15p (+0.7%) on Jun 8, 2026

Appointment of Adviser and Tulu Kapi Update

May 26, 2026

Closed 1.19p (+4.4%) on May 26, 2026

All KEFI Gold and Copper PLC news

Decks

KEFI Gold and Copper PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
29 in the last 12 months · 447 in all · newest Oct 27, 2026 · oldest 2006
Calls
12 calls with a replay · 12 with a transcript · latest Jun 20, 2025
Decks
55 decks · latest September 2026

Where KEFI Gold and Copper PLC is listed

ListingExchangeCountryCurrency
LSE:KEFI · Home listing · This pageLSEUnited KingdomGBX
OTC:KFFLFOTCUnited StatesUSD
Lang & Schwarz:A2DL1ALang & SchwarzGermanyEUR
LS Exchange:A2DL1ALS ExchangeGermanyEUR
Frankfurt:KMSAFrankfurtGermanyEUR
Stuttgart:KMSAStuttgartGermanyEUR
Aquis:KEFILAquisUnited KingdomGBX
Turquoise:KEFILTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about KEFI Gold and Copper PLC.