Stock listing

Aquis:KEFIL KEFI Gold and Copper PLC Share Price

UK listing (Aquis) of KEFI Gold and Copper PLC · home listing LSE:KEFI

Follow KEFI Gold and Copper PLC into a list and get an email when it puts out news.

Home listing price · LSE:KEFI

0.60p GBX (pence) -0.01 (-1.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:KEFI

Past year -59.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 0.589p – 0.635p GBX (pence)Nov 4, 2026
Volume: 52.35M sharesNov 4, 2026
Market cap: £82.63M GBPAt the close on Nov 4, 2026 · price × 13.77B shares outstanding
52-week range: 0.586p – 2.07p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £842,808 GBPMedian day 48.05M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:KEFI · Home	0.60p GBX (pence)	-0.008 (-1.3%)	52,350,175	0.61p	0.635p	0.589p	0.608p	Close on Nov 4, 2026
OTC:KFFLF	$0.0071 USD	—	25,000	$0.0086	$0.0086	$0.0071	—	Close on Oct 15, 2026
Frankfurt:KMSA	€0.0020 EUR	0.0000 (0.0%)	—	€0.0020	€0.0020	€0.0020	€0.0020	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:KEFI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.60p	-0.008	-1.3%	0.61p	0.635p	0.589p	52,350,175
Tue, Nov 3	0.608p	-0.01	-1.6%	0.633p	0.633p	0.596p	29,228,131
Mon, Nov 2	0.618p	+0.024	+4.0%	0.622p	0.645p	0.604p	41,143,006
Fri, Oct 30	0.594p	-0.048	-7.5%	0.659p	0.659p	0.588p	51,813,547
Thu, Oct 29	0.642p	-0.034	-5.0%	0.645p	0.668p	0.624p	27,186,791
Wed, Oct 28	0.676p	+0.016	+2.4%	0.65p	0.69p	0.646p	36,970,953
Tue, Oct 27	0.66p	0.00	0.0%	0.68p	0.706p	0.63p	28,698,645
Mon, Oct 26	0.66p	0.00	0.0%	0.66p	0.68p	0.631p	25,258,646
Fri, Oct 23	0.66p	0.00	0.0%	0.651p	0.692p	0.631p	26,318,826
Thu, Oct 22	0.66p	-0.005	-0.8%	0.64p	0.668p	0.638p	57,513,371
Wed, Oct 21	0.665p	-0.011	-1.6%	0.658p	0.68p	0.625p	40,271,129
Tue, Oct 20	0.676p	-0.024	-3.4%	0.717p	0.718p	0.639p	36,372,788
Mon, Oct 19	0.70p	+0.01	+1.4%	0.707p	0.717p	0.691p	24,963,354
Fri, Oct 16	0.69p	-0.01	-1.4%	0.697p	0.739p	0.663p	28,382,965
Thu, Oct 15	0.70p	+0.002	+0.3%	0.688p	0.739p	0.673p	62,940,171
Wed, Oct 14	0.698p	-0.052	-6.9%	0.75p	0.76p	0.68p	59,748,944
Tue, Oct 13	0.75p	-0.01	-1.3%	0.775p	0.775p	0.73p	110,583,258
Mon, Oct 12	0.76p	+0.158	+26.2%	0.752p	0.838p	0.652p	429,607,406
Fri, Oct 9	0.602p	-0.011	-1.8%	0.602p	0.66p	0.602p	48,222,574
Thu, Oct 8	0.613p	-0.009	-1.4%	0.62p	0.65p	0.604p	47,039,020
Wed, Oct 7	0.622p	+0.012	+2.0%	0.61p	0.671p	0.604p	33,301,631
Tue, Oct 6	0.61p	-0.024	-3.8%	0.649p	0.662p	0.606p	57,539,742
Mon, Oct 5	0.634p	-0.02	-3.1%	0.685p	0.699p	0.611p	52,642,645
Fri, Oct 2	0.654p	-0.011	-1.7%	0.66p	0.66p	0.612p	47,883,398
Thu, Oct 1	0.665p	+0.045	+7.3%	0.65p	0.685p	0.619p	85,256,906
Wed, Sep 30	0.62p	+0.022	+3.7%	0.62p	0.674p	0.598p	137,623,542
Tue, Sep 29	0.598p	-0.022	-3.5%	0.62p	0.634p	0.586p	104,942,570
Mon, Sep 28	0.62p	-0.055	-8.1%	0.67p	0.67p	0.605p	108,451,438
Fri, Sep 25	0.675p	+0.028	+4.3%	0.68p	0.68p	0.644p	34,438,364
Thu, Sep 24	0.647p	-0.055	-7.8%	0.71p	0.71p	0.615p	215,737,296
Wed, Sep 23	0.702p	+0.014	+2.0%	0.70p	0.725p	0.686p	159,519,812
Tue, Sep 22	0.688p	-0.002	-0.3%	0.748p	0.748p	0.661p	75,479,586
Mon, Sep 21	0.69p	-0.083	-10.7%	0.791p	0.797p	0.625p	431,183,156
Fri, Sep 18	0.773p	-0.01	-1.3%	0.78p	0.798p	0.751p	152,607,114
Thu, Sep 17	0.783p	+0.058	+8.0%	0.70p	0.80p	0.70p	174,300,408
Wed, Sep 16	0.725p	+0.048	+7.1%	0.677p	0.725p	0.661p	130,315,786
Tue, Sep 15	0.677p	+0.037	+5.8%	0.632p	0.699p	0.621p	172,244,125
Mon, Sep 14	0.64p	-0.027	-4.0%	0.68p	0.68p	0.634p	118,794,867
Fri, Sep 11	0.667p	+0.011	+1.7%	0.74p	0.769p	0.631p	312,176,888
Thu, Sep 10	0.656p	-0.028	-4.1%	0.692p	0.707p	0.62p	280,276,058
Wed, Sep 9	0.684p	-0.002	-0.3%	0.699p	0.75p	0.657p	233,936,478
Tue, Sep 8	0.686p	-0.054	-7.3%	0.76p	0.799p	0.67p	545,990,625
Mon, Sep 7	0.74p	-0.438	-37.2%	0.935p	1.00p	0.649p	1,344,339,100
Fri, Sep 4	1.178p	-0.022	-1.8%	1.20p	1.248p	1.138p	36,085,838
Thu, Sep 3	1.20p	+0.034	+2.9%	1.202p	1.22p	1.166p	36,746,328
Wed, Sep 2	1.166p	-0.014	-1.2%	1.152p	1.218p	1.134p	40,213,644
Tue, Sep 1	1.18p	-0.044	-3.6%	1.21p	1.27p	1.15p	37,280,672
Fri, Aug 28	1.224p	-0.004	-0.3%	1.23p	1.30p	1.197p	37,895,112
Thu, Aug 27	1.228p	+0.03	+2.5%	1.298p	1.33p	1.194p	54,458,585
Wed, Aug 26	1.198p	-0.062	-4.9%	1.268p	1.276p	1.186p	64,805,910
Tue, Aug 25	1.26p	-0.006	-0.5%	1.292p	1.35p	1.232p	18,790,334
Mon, Aug 24	1.266p	-0.004	-0.3%	1.30p	1.32p	1.26p	45,508,715
Fri, Aug 21	1.27p	+0.036	+2.9%	1.23p	1.34p	1.20p	74,463,097
Thu, Aug 20	1.234p	+0.016	+1.3%	1.18p	1.25p	1.162p	26,446,175
Wed, Aug 19	1.218p	+0.056	+4.8%	1.15p	1.231p	1.15p	47,872,347
Tue, Aug 18	1.162p	-0.038	-3.2%	1.19p	1.244p	1.136p	44,532,176
Mon, Aug 17	1.20p	-0.012	-1.0%	1.21p	1.248p	1.166p	18,358,461
Fri, Aug 14	1.212p	+0.04	+3.4%	1.162p	1.244p	1.162p	46,359,629
Thu, Aug 13	1.172p	-0.024	-2.0%	1.20p	1.23p	1.164p	14,338,733
Wed, Aug 12	1.196p	+0.006	+0.5%	1.228p	1.228p	1.184p	20,462,518
Tue, Aug 11	1.19p	-0.014	-1.2%	1.204p	1.23p	1.166p	22,655,273
Mon, Aug 10	1.204p	-0.058	-4.6%	1.26p	1.298p	1.19p	42,745,867
Fri, Aug 7	1.262p	+0.09	+7.7%	1.20p	1.278p	1.17p	69,020,091
Thu, Aug 6	1.172p	-0.028	-2.3%	1.22p	1.22p	1.155p	35,966,254
Wed, Aug 5	1.20p	+0.136	+12.8%	1.076p	1.21p	1.072p	125,023,081
Tue, Aug 4	1.064p	-0.002	-0.2%	1.146p	1.148p	1.054p	36,034,383

Ticker: Aquis:KEFIL
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Aquis
Currency: GBX

What changed lately

Latest news release · Oct 27, 2026
Conditional Approval of Jibal Qutman Development
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides

Calls

Replays

Kefi Gold and Copper (LSE:KEFI) — Investor Presentation
Fri, Jun 20, 2025 · 11:00 AM ET
Watch Transcript
Kefi Gold and Copper (LSE:KEFI) — Post AGM
Mon, Jul 22, 2024 · 5:00 AM ET
Watch Transcript
Kefi Gold and Copper (LSE:KEFI) — Operation Update
Wed, May 22, 2024 · 10:00 AM ET
Watch Transcript

Latest news

Conditional Approval of Jibal Qutman Development

Oct 27, 2026

Closed 0.66p (0.0%) on Oct 27, 2026

Holding(s) in Company

Oct 14, 2026

Closed 0.698p (-6.9%) on Oct 14, 2026

Recommencement of Development at Tulu Kapi Project

Oct 12, 2026

Closed 0.76p (+26.2%) on Oct 12, 2026

Tulu Kapi Underground Mine PEA & Development Plan

Aug 27, 2026

Closed 1.23p (+2.5%) on Aug 27, 2026

KEFI Signs US$400m Tulu Kapi Mining Contract

Jun 18, 2026

Closed 1.14p (-0.4%) on Jun 18, 2026

Exercise of Adviser Warrants and Issue of Equity

Jun 16, 2026

Closed 1.12p (-1.6%) on Jun 16, 2026

Live Investor Webinar

Jun 12, 2026

Closed 1.10p (+5.6%) on Jun 12, 2026

Results for the year ended 31 December 2025

Jun 8, 2026

Closed 1.15p (+0.7%) on Jun 8, 2026

Notice of AGM & Notice of Results

Jun 5, 2026

Closed 1.15p (+0.7%) on Jun 8, 2026

Appointment of Adviser and Tulu Kapi Update

May 26, 2026

Closed 1.19p (+4.4%) on May 26, 2026

All KEFI Gold and Copper PLC news

Decks

Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 10 slides · Jun 30, 2026
Investor Presentation (April 2026)
Investor deck · 29 slides · Apr 7, 2026
Investor Presentation (March 2026)
Investor deck · 29 slides · Mar 3, 2026

KEFI Gold and Copper PLC on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 29 in the last 12 months · 447 in all · newest Oct 27, 2026 · oldest 2006
Calls: 12 calls with a replay · 12 with a transcript · latest Jun 20, 2025
Decks: 55 decks · latest September 2026

Where KEFI Gold and Copper PLC is listed

Listing	Exchange	Country	Currency
LSE:KEFI · Home listing	LSE	United Kingdom	GBX
OTC:KFFLF	OTC	United States	USD
Lang & Schwarz:A2DL1A	Lang & Schwarz	Germany	EUR
LS Exchange:A2DL1A	LS Exchange	Germany	EUR
Frankfurt:KMSA	Frankfurt	Germany	EUR
Stuttgart:KMSA	Stuttgart	Germany	EUR
Aquis:KEFIL · This page	Aquis	United Kingdom	GBX
Turquoise:KEFIL	Turquoise	United Kingdom	GBX

Aquis:KEFIL KEFI Gold and Copper PLC Share Price

Prices by listing

Daily closes

What changed lately

Conditional Approval of Jibal Qutman Development

Investor Presentation (September 2026)

Calls

Replays

Latest news

Conditional Approval of Jibal Qutman Development

Holding(s) in Company

Recommencement of Development at Tulu Kapi Project

Tulu Kapi Underground Mine PEA & Development Plan

KEFI Signs US$400m Tulu Kapi Mining Contract

Exercise of Adviser Warrants and Issue of Equity

Live Investor Webinar

Results for the year ended 31 December 2025

Notice of AGM & Notice of Results

Appointment of Adviser and Tulu Kapi Update

Decks

Investor Presentation (September 2026)

Shareholder Meeting (June 2026)

Investor Presentation (April 2026)

Investor Presentation (March 2026)

KEFI Gold and Copper PLC on 6ix

Where KEFI Gold and Copper PLC is listed