Stock listing

NSE:HPL HPL Electric & Power Limited Share Price

Home listing (NSE) of HPL Electric & Power Limited

Follow HPL Electric & Power Limited into a list and get an email when it puts out news.

Share price · NSE:HPL

₹253.68 INR +7.11 (+2.9%)

Close on Nov 5, 2026

Past year -41.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹249.34 – ₹255.99 INRNov 5, 2026
Volume
112,292 sharesNov 5, 2026
Market cap
₹16.31B INRAt the close on Nov 5, 2026 · price × 64.30M shares outstanding
52-week range
₹223.60 – ₹479.90 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹26.66M INRMedian day 86,603 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
HPL Electric & Power Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HPL · Home₹253.68 INR+7.11 (+2.9%)112,312₹252.15₹255.99₹249.34₹246.57Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:HPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹253.68+7.11+2.9%₹252.15₹255.99₹249.34112,292
₹246.57+8.55+3.6%₹235.00₹248.00₹234.25110,089
₹238.02-1.22-0.5%₹240.00₹243.80₹236.1295,060
₹239.24+13.49+6.0%₹224.50₹246.22₹224.50240,753
₹225.75-8.80-3.8%₹234.55₹234.55₹224.75111,501
₹234.55-1.45-0.6%₹234.10₹236.95₹230.0571,650
₹236.00+0.60+0.3%₹233.10₹239.40₹231.20146,898
₹235.40+8.15+3.6%₹228.40₹240.00₹227.15127,926
₹227.25-0.35-0.2%₹224.15₹232.70₹223.6093,374
₹227.60-10.70-4.5%₹238.00₹238.00₹225.55171,840
₹238.30-6.50-2.7%₹244.50₹244.95₹237.1589,348
₹244.80-9.45-3.7%₹255.00₹258.00₹241.90140,367
₹254.25-6.25-2.4%₹264.00₹264.00₹252.9082,588
₹260.50+0.25+0.1%₹260.95₹262.60₹257.2064,593
₹260.25-3.90-1.5%₹265.90₹268.40₹258.0050,984
₹264.15+3.00+1.1%₹261.15₹266.95₹260.3056,135
₹261.15+2.70+1.0%₹260.00₹263.10₹255.5561,694
₹258.45+0.55+0.2%₹261.85₹268.05₹257.1552,993
₹257.90+1.45+0.6%₹256.65₹260.95₹253.5071,601
₹256.45-9.85-3.7%₹266.00₹267.10₹255.00107,096
₹266.30-6.40-2.3%₹272.70₹272.70₹265.0065,194
₹272.70+7.95+3.0%₹263.00₹277.00₹263.00119,882
₹264.75-2.45-0.9%₹265.40₹272.00₹263.5053,225
₹267.200.000.0%₹267.20₹267.20₹267.200
₹267.20-1.85-0.7%₹270.40₹270.40₹260.3093,293
₹269.05-1.10-0.4%₹270.10₹274.65₹268.1057,651
₹270.15-0.80-0.3%₹272.80₹273.65₹266.6586,592
₹270.95-7.20-2.6%₹279.45₹279.55₹269.25118,113
₹278.15+3.80+1.4%₹274.35₹279.80₹271.4094,501
₹274.35-6.20-2.2%₹283.90₹283.90₹271.05141,655
₹280.55+0.70+0.3%₹280.00₹286.00₹279.00116,184
₹279.85-3.30-1.2%₹283.30₹291.45₹278.20102,152
₹283.15-1.15-0.4%₹286.00₹287.95₹282.1067,643
₹284.30+3.90+1.4%₹280.35₹286.85₹279.40113,357
₹280.40+2.40+0.9%₹279.00₹282.50₹278.0055,484
₹278.00-5.20-1.8%₹283.25₹283.30₹274.05116,910
₹283.20-8.80-3.0%₹292.00₹294.00₹282.0076,209
₹292.000.000.0%₹292.00₹292.00₹292.000
₹292.00-3.80-1.3%₹281.90₹294.00₹281.90129,096
₹295.80-2.85-1.0%₹296.00₹304.00₹294.9064,754
₹298.65-4.35-1.4%₹302.55₹305.45₹298.0583,546
₹303.00+1.45+0.5%₹301.55₹305.55₹300.3066,069
₹301.55-2.60-0.9%₹304.15₹309.40₹300.5076,591
₹304.15+0.90+0.3%₹304.40₹308.00₹300.6097,614
₹303.25+5.90+2.0%₹300.00₹304.10₹299.8073,447
₹297.35-2.45-0.8%₹295.65₹301.85₹290.2074,715
₹299.80-3.30-1.1%₹301.60₹306.10₹296.8584,595
₹303.10-5.70-1.8%₹309.50₹309.90₹300.0073,480
₹308.80+1.15+0.4%₹309.05₹311.95₹304.8069,054
₹307.65-5.85-1.9%₹312.00₹313.50₹306.3079,285
₹313.50+3.25+1.0%₹310.40₹315.00₹310.4068,838
₹310.25-4.10-1.3%₹315.45₹315.45₹308.6064,030
₹314.35-3.10-1.0%₹319.00₹319.85₹313.4075,731
₹317.45+2.80+0.9%₹314.35₹320.00₹312.0556,590
₹314.65+3.85+1.2%₹312.95₹325.00₹312.95178,853
₹310.80-3.60-1.1%₹316.90₹316.95₹310.0062,190
₹314.40+2.05+0.7%₹310.00₹318.90₹310.0086,613
₹312.35-5.10-1.6%₹318.25₹320.70₹310.35119,455
₹317.45-0.95-0.3%₹317.70₹320.00₹314.7093,695
₹318.40-3.85-1.2%₹322.20₹325.50₹317.0579,802
₹322.25-3.90-1.2%₹326.15₹330.00₹321.00101,650
₹326.15-13.35-3.9%₹329.50₹331.25₹321.10221,317
₹339.50-2.60-0.8%₹344.95₹346.20₹336.35105,895
₹342.10-2.30-0.7%₹343.80₹347.80₹340.1098,454
₹344.40-3.55-1.0%₹347.95₹351.00₹342.1099,090
₹347.95+12.30+3.7%₹338.50₹353.00₹336.40207,828
Ticker
NSE:HPL
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • HPL Electric & Power (NSE:HPL) Q2 2027 Earnings Call

    Fri, Nov 06, 2026 · 7:26 AM ET

    Watch Transcript

  • HPL Electric & Power (NSE:HPL) Q1 2027 Earnings Call

    Tue, Aug 11, 2026 · 8:09 AM ET

    Watch Transcript

Latest news

HPL Electric & Power Limited has informed the Exchange regarding a press release dated November 05, 2026, titled "Press Release".

Nov 5, 2026

Hpl Electric & Power Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹326.15 (-3.9%) on Aug 11, 2026

Press Release May 27 2026

May 27, 2026

Closed ₹372.30 (0.0%) on May 28, 2026

Press Release Feb 05 2026

Feb 5, 2026

Closed ₹315.50 (-2.0%) on Feb 6, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹331.40 (+3.2%) on Jan 30, 2026

Press Release Nov 14 2025

Nov 14, 2025

Closed ₹465.40 (+1.8%) on Nov 17, 2025

Press Release Aug 29 2025

Aug 29, 2025

Press Release Aug 13 2025

Aug 13, 2025

Press Release May 22 2025

May 22, 2025

Press Release Feb 21 2025

Feb 21, 2025

All HPL Electric & Power Limited news

Decks

HPL Electric & Power Limited on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
6 in the last 12 months · 42 in all · newest Nov 5, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Nov 6, 2026
Decks
39 decks · latest Nov 5, 2026

Where HPL Electric & Power Limited is listed

ListingExchangeCountryCurrency
NSE:HPL · Home listing · This pageNSEIndiaINR
BSE:HPLBSEIndiaINR

Log in to ask 6ix AI your own questions about HPL Electric & Power Limited.