Stock listing

LSE:BOWL Hollywood Bowl Group PLC Share Price

Home listing (LSE) of Hollywood Bowl Group PLC

Follow Hollywood Bowl Group PLC into a list and get an email when it puts out news.

Share price · LSE:BOWL

290.50p GBX (pence) +3.50 (+1.2%)

Close on Nov 4, 2026

Past year +6.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
283.50p – 292.50p GBX (pence)Nov 4, 2026
Volume
2.03M sharesNov 4, 2026
Market cap
£484.0M GBPAt the close on Nov 4, 2026 · price × 166.6M shares outstanding
52-week range
227.50p – 312.50p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£1.65M GBPMedian day 454,255 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hollywood Bowl Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BOWL · Home290.50p GBX (pence)+3.50 (+1.2%)2,030,664288.00p292.50p283.50p287.00pClose on Nov 4, 2026
Frankfurt:2H4€3.26 EUR+0.02 (+0.6%)—€3.26€3.26€3.26€3.24Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:BOWL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
290.50p+3.50+1.2%288.00p292.50p283.50p2,030,664
287.00p+2.50+0.9%287.00p287.00p282.00p424,855
284.50p+10.50+3.8%274.50p286.50p271.00p836,800
274.00p-0.50-0.2%278.50p278.50p273.50p2,622,045
274.50p-0.50-0.2%278.50p278.50p270.00p261,597
275.00p-0.50-0.2%278.00p278.50p264.50p289,356
275.50p+3.50+1.3%263.00p277.00p263.00p400,270
272.00p-0.50-0.2%262.00p276.00p262.00p496,126
272.50p-1.50-0.5%275.00p275.00p270.00p238,555
274.00p-1.50-0.5%270.50p275.00p270.50p277,671
275.50p+2.50+0.9%270.00p278.50p270.00p398,240
273.00p-2.50-0.9%273.50p277.50p272.00p382,425
275.50p+8.50+3.2%264.00p277.00p264.00p708,839
267.00p+1.50+0.6%265.50p267.00p257.50p315,855
265.50p+10.50+4.1%255.00p267.00p254.00p915,576
255.00p-1.00-0.4%268.50p268.50p252.50p261,096
256.00p+1.00+0.4%251.50p259.50p251.50p697,169
255.00p+3.50+1.4%251.00p255.75p247.80p459,110
251.50p0.000.0%262.50p262.50p251.50p364,030
251.50p-4.50-1.8%252.00p258.00p248.50p724,839
256.00p+9.50+3.9%256.00p266.50p256.00p890,806
246.50p-1.00-0.4%245.00p249.50p244.00p728,005
247.50p-1.00-0.4%245.00p250.50p245.00p792,601
248.50p+2.50+1.0%245.00p251.50p245.00p235,728
246.00p-6.50-2.6%248.00p252.50p246.00p685,232
252.50p+3.00+1.2%245.00p257.00p245.00p468,280
249.50p+1.00+0.4%248.50p251.50p245.00p428,272
248.50p+3.00+1.2%246.00p255.50p245.48p280,248
245.50p+1.00+0.4%242.00p251.00p242.00p211,971
244.50p0.000.0%245.50p247.00p242.50p389,115
244.50p-4.00-1.6%240.00p250.50p240.00p449,399
248.50p-4.00-1.6%258.00p258.00p248.50p424,458
252.50p+7.50+3.1%246.00p253.50p245.00p304,029
245.00p-2.50-1.0%258.00p258.00p243.50p538,112
247.50p+1.00+0.4%249.00p251.50p246.50p400,325
246.50p+4.50+1.9%253.50p253.50p242.50p571,268
242.00p-5.00-2.0%247.00p247.50p240.50p677,952
247.00p+0.50+0.2%240.50p251.00p240.50p554,472
246.50p-4.00-1.6%250.00p251.50p246.50p1,775,595
250.50p+3.50+1.4%245.00p253.56p245.00p2,095,268
247.00p-2.50-1.0%250.00p257.50p245.00p1,073,630
249.50p-15.00-5.7%264.00p266.00p249.50p1,353,499
264.50p-17.00-6.0%273.00p281.00p263.00p1,377,241
281.50p+1.50+0.5%279.50p283.50p273.50p194,293
280.00p+2.50+0.9%271.00p283.00p271.00p284,717
277.50p-2.50-0.9%279.00p280.00p275.50p307,925
280.00p+0.50+0.2%278.00p280.50p273.00p641,959
279.50p+0.50+0.2%278.50p282.00p274.50p544,447
279.00p-0.50-0.2%278.50p281.50p278.00p194,937
279.50p+0.50+0.2%271.00p282.50p271.00p244,303
279.00p0.000.0%288.00p288.00p278.50p400,696
279.00p0.000.0%280.00p287.00p274.50p308,136
279.00p+4.00+1.5%278.00p282.00p274.00p880,775
275.00p-3.00-1.1%279.50p279.50p275.00p405,255
278.00p+1.50+0.5%277.00p279.00p273.00p381,940
276.50p+1.00+0.4%277.00p277.00p273.00p221,246
275.50p-3.00-1.1%279.50p279.50p274.00p252,096
278.50p-1.50-0.5%285.50p287.00p277.50p469,216
280.00p+4.00+1.4%282.00p282.50p275.50p997,437
276.00p-1.50-0.5%288.00p288.00p274.50p687,407
277.50p-3.50-1.2%288.00p288.00p276.50p307,657
281.00p-4.50-1.6%295.50p295.50p278.00p917,014
285.50p-5.50-1.9%289.00p289.50p277.50p702,730
291.00p-1.50-0.5%292.00p294.00p289.00p1,178,395
292.50p+3.50+1.2%284.00p292.50p284.00p471,911
289.00p+1.00+0.3%280.00p292.50p280.00p212,254
Ticker
LSE:BOWL
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Hollywood Bowl Group (LSE:BOWL) — Interim Results

    Mon, Jun 02, 2025 · 8:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Nov 4, 2026

Closed 290.50p (+1.2%) on Nov 4, 2026

Notice of Results

Nov 4, 2026

Closed 290.50p (+1.2%) on Nov 4, 2026

Trading Statement - Year Ended 30 September 2026

Oct 7, 2026

Closed 256.00p (+3.9%) on Oct 7, 2026

Total Voting Rights

Oct 1, 2026

Closed 246.00p (-2.6%) on Oct 1, 2026

Admission to Trading

Oct 1, 2026

Closed 246.00p (-2.6%) on Oct 1, 2026

Change of Auditor

Mar 16, 2026

Closed 247.50p (-2.2%) on Mar 16, 2026

Director Declaration

Mar 11, 2026

Closed 258.00p (-0.4%) on Mar 11, 2026

Director/PDMR Shareholding

Mar 9, 2026

Closed 254.50p (-1.9%) on Mar 9, 2026

Result of AGM

Jan 29, 2026

Closed 260.00p (-5.3%) on Jan 29, 2026

Block listing Interim Review

Jan 14, 2026

Closed 276.00p (-0.2%) on Jan 14, 2026

All Hollywood Bowl Group PLC news

Decks

Hollywood Bowl Group PLC on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
16 in the last 12 months · 79 in all · newest Nov 4, 2026 · oldest 2016
Calls
1 call with a replay · 1 with a transcript · latest Jun 2, 2025
Decks
21 decks · latest May 27, 2026

Where Hollywood Bowl Group PLC is listed

ListingExchangeCountryCurrency
LSE:BOWL · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A2ASCDLang & SchwarzGermanyEUR
LS Exchange:A2ASCDLS ExchangeGermanyEUR
Aquis:BOWLLAquisUnited KingdomGBX
Turquoise:BOWLLTurquoiseUnited KingdomGBX
Dusseldorf:2H4DusseldorfGermanyEUR
Frankfurt:2H4FrankfurtGermanyEUR
Stuttgart:2H4StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Hollywood Bowl Group PLC.