Stock listing

NSE:GSPLTRANS GSPL Transmission Limited Share Price

Home listing (NSE) of GSPL Transmission Limited

Follow GSPL Transmission Limited into a list and get an email when it puts out news.

Share price · NSE:GSPLTRANS

₹112.97 INR -1.84 (-1.6%)

Close on Nov 4, 2026

Past month -21.8% · daily closes, Sep 30, 2026 – Nov 4, 2026, adjusted for splits
Day range
₹111.09 – ₹114.75 INRNov 4, 2026
Volume
2.18M sharesNov 4, 2026
Market cap
₹35.33B INRAt the close on Nov 4, 2026 · price × 312.7M shares outstanding
Traded on an average day
₹199.4M INRMedian day 1.73M shares · 1 day with no trades · last 3 months, Sep 30, 2026 – Nov 4, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GSPLTRANS · Home₹112.97 INR-1.84 (-1.6%)2,177,425₹114.60₹114.75₹111.09₹114.81Close on Nov 4, 2026

Daily closes

Last 3 months, Sep 30, 2026 – Nov 4, 2026 · NSE:GSPLTRANS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹112.97-1.84-1.6%₹114.60₹114.75₹111.092,177,425
₹114.81-2.94-2.5%₹118.79₹118.79₹113.752,043,489
₹117.75+3.14+2.7%₹114.61₹122.01₹113.151,726,267
₹114.61-2.38-2.0%₹117.39₹117.40₹112.38920,522
₹116.99-0.65-0.6%₹118.50₹121.50₹115.24992,867
₹117.64+2.40+2.1%₹117.00₹122.20₹116.502,365,520
₹115.24+1.11+1.0%₹114.00₹126.45₹113.303,062,699
₹114.13-0.21-0.2%₹111.11₹120.20₹111.112,378,207
₹114.34+1.27+1.1%₹113.25₹116.40₹108.01630,950
₹113.07+2.52+2.3%₹111.00₹116.30₹107.681,028,945
₹110.55-2.54-2.2%₹113.42₹117.95₹107.001,965,698
₹113.09-6.63-5.5%₹117.67₹118.59₹111.111,562,885
₹119.72+3.31+2.8%₹116.40₹122.07₹113.001,613,262
₹116.41-1.71-1.4%₹115.90₹120.00₹109.102,619,483
₹118.12+5.61+5.0%₹118.13₹118.13₹115.102,441,283
₹112.51+5.35+5.0%₹106.96₹112.51₹105.913,374,263
₹107.16+0.97+0.9%₹105.20₹110.40₹104.811,641,091
₹106.19-5.56-5.0%₹108.00₹110.04₹106.173,764,841
₹111.75-5.88-5.0%₹111.75₹116.80₹111.751,045,573
₹117.63-6.19-5.0%₹117.63₹121.30₹117.632,125,298
₹123.82-6.51-5.0%₹123.82₹123.82₹123.82592,716
₹130.33-6.85-5.0%₹130.33₹134.99₹130.332,832,332
₹137.180.000.0%₹137.18₹137.18₹137.180
₹137.18-7.22-5.0%₹137.18₹137.18₹137.1838,647
₹144.40——₹152.00₹159.60₹144.40256,372
Ticker
NSE:GSPLTRANS
Asset type
Stock
Sector
Energy
Industry
Pipelines, storage & LNG
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • GSPL Transmission (NSE:GSPLTRANS) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 10:29 AM ET

    Watch Transcript

Latest news

GSPL Transmission Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "GSPL Transmission reports 8.5% YoY revenue growth in Q2 FY27".

Nov 3, 2026

Closed ₹112.97 (-1.6%) on Nov 4, 2026

All GSPL Transmission Limited news

Decks

GSPL Transmission Limited on 6ix

Sector
Energy
Industry
Pipelines, storage & LNG
News releases
1 in the last 12 months · 1 in all · newest Nov 3, 2026 · oldest 2026
Calls
1 call with a replay · 1 with a transcript · latest Nov 4, 2026
Decks
1 deck · latest Nov 3, 2026

Where GSPL Transmission Limited is listed

ListingExchangeCountryCurrency
NSE:GSPLTRANS · Home listing · This pageNSEIndiaINR
BSE:GSPLTRANSBSEIndiaINR

Log in to ask 6ix AI your own questions about GSPL Transmission Limited.