Stock listing

LSE:GDR Genedrive PLC Share Price

Home listing (LSE) of Genedrive PLC

Follow Genedrive PLC into a list and get an email when it puts out news.

Share price · LSE:GDR

0.975p GBX (pence) 0.000 (0.0%)

Close on Oct 30, 2026

Past year +14.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.965p – 1.000p GBX (pence)Oct 30, 2026
Volume
1.29M sharesOct 30, 2026
Market cap
£15.65M GBPAt the close on Oct 30, 2026 · price × 1.61B shares outstanding
52-week range
0.700p – 1.550p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£44,500 GBPMedian day 3.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Genedrive PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GDR · Home0.975p GBX (pence)0.000 (0.0%)1,288,1630.975p1.000p0.965p0.975pClose on Oct 30, 2026
Frankfurt:D6M€0.01 EUR0.00 (0.0%)—€0.01€0.01€0.01€0.01Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GDR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.975p0.0000.0%0.975p1.000p0.965p1,288,163
0.975p-0.025-2.5%1.000p1.050p0.965p2,013,639
1.000p0.0000.0%1.000p1.050p0.950p2,395,494
1.000p-0.025-2.4%1.025p1.050p0.945p2,447,416
1.025p-0.075-6.8%1.095p1.095p1.000p3,635,750
1.100p+0.025+2.3%1.075p1.150p1.033p2,898,418
1.075p0.0000.0%1.075p1.090p1.031p227,983
1.075p0.0000.0%1.075p1.150p1.030p225,567
1.075p0.0000.0%1.075p1.140p1.000p678,594
1.075p+0.025+2.4%1.050p1.150p1.000p1,269,451
1.050p-0.050-4.5%1.100p1.120p1.010p4,359,996
1.100p+0.050+4.8%1.100p1.150p1.050p1,230,437
1.050p-0.025-2.3%1.075p1.150p1.050p1,150,153
1.075p-0.025-2.3%1.100p1.150p1.075p3,525,214
1.100p-0.050-4.3%1.200p1.200p1.050p4,919,486
1.150p0.0000.0%1.150p1.173p1.122p432,345
1.150p0.0000.0%1.150p1.180p1.100p1,865,891
1.150p-0.025-2.1%1.175p1.250p1.100p2,157,812
1.175p0.0000.0%1.175p1.250p1.125p2,619,985
1.175p0.0000.0%1.175p1.200p1.116p3,805,447
1.175p-0.025-2.1%1.200p1.250p1.150p2,606,746
1.200p0.0000.0%1.200p1.250p1.150p2,827,987
1.200p+0.025+2.1%1.175p1.250p1.150p4,228,550
1.175p-0.025-2.1%1.200p1.233p1.150p3,329,222
1.200p0.0000.0%1.200p1.250p1.100p6,253,554
1.200p+0.025+2.1%1.175p1.240p1.150p2,145,325
1.175p-0.025-2.1%1.200p1.250p1.150p3,603,057
1.200p+0.050+4.3%1.175p1.250p1.150p2,881,128
1.150p-0.075-6.1%1.200p1.250p1.150p1,498,355
1.225p-0.025-2.0%1.225p1.250p1.200p6,344,456
1.250p0.0000.0%1.250p1.300p1.200p5,738,171
1.250p0.0000.0%1.250p1.290p1.200p3,249,872
1.250p0.0000.0%1.225p1.300p1.200p1,905,939
1.250p-0.025-2.0%1.275p1.300p1.200p3,852,365
1.275p-0.025-1.9%1.300p1.350p1.250p1,553,849
1.300p0.0000.0%1.300p1.350p1.270p12,222,263
1.300p-0.025-1.9%1.400p1.400p1.250p1,067,251
1.325p+0.025+1.9%1.300p1.350p1.250p6,346,424
1.300p-0.050-3.7%1.350p1.375p1.255p3,653,041
1.350p-0.025-1.8%1.375p1.450p1.300p3,136,892
1.375p0.0000.0%1.375p1.450p1.300p1,612,694
1.375p0.0000.0%1.375p1.500p1.300p11,258,889
1.375p-0.025-1.8%1.400p1.450p1.300p1,115,429
1.400p0.0000.0%1.400p1.550p1.350p10,964,144
1.400p+0.075+5.7%1.325p1.400p1.250p4,942,826
1.325p0.0000.0%1.325p1.400p1.250p777,076
1.325p+0.025+1.9%1.300p1.400p1.250p864,851
1.300p-0.080-5.8%1.375p1.400p1.250p3,125,127
1.380p+0.080+6.2%1.300p1.400p1.250p12,404,644
1.300p-0.050-3.7%1.350p1.400p1.260p5,229,933
1.350p+0.100+8.0%1.250p1.400p1.245p5,533,595
1.250p0.0000.0%1.250p1.300p1.200p1,364,089
1.250p+0.025+2.0%1.225p1.300p1.200p4,968,381
1.225p+0.025+2.1%1.200p1.250p1.150p5,090,862
1.200p0.0000.0%1.200p1.250p1.150p3,614,724
1.200p0.0000.0%1.200p1.210p1.151p606,355
1.200p0.0000.0%1.200p1.250p1.150p601,916
1.200p+0.050+4.3%1.200p1.265p1.150p5,900,941
1.150p-0.050-4.2%1.200p1.250p1.115p1,819,800
1.200p0.0000.0%1.200p1.217p1.160p2,168,495
1.200p+0.050+4.3%1.150p1.250p1.150p5,106,480
1.150p0.0000.0%1.150p1.200p1.100p3,354,815
1.150p+0.150+15.0%1.055p1.216p1.055p14,343,056
1.000p0.0000.0%1.000p1.100p1.000p6,238,198
1.000p-0.050-4.8%1.050p1.075p1.000p2,039,249
1.050p+0.075+7.7%0.975p1.100p0.950p3,554,877
Ticker
LSE:GDR
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Genedrive (LSE:GDR) — Full year results briefing

    Mon, Dec 08, 2025 · 9:00 AM ET

    Watch Transcript

  • Genedrive (LSE:GDR) — Full year results briefing

    Mon, Dec 02, 2024 · 9:00 AM ET

    Watch Transcript

  • Genedrive (LSE:GDR) — Interim results presentation

    Fri, Apr 05, 2024 · 5:00 AM ET

    Watch Transcript

Latest news

NIHR highlights genedrive's rapid genetic test

Oct 12, 2026

Closed 1.10p (-4.3%) on Oct 12, 2026

Welsh hospitals extend routine MT-RNR1 testing

Sep 10, 2026

Closed 1.30p (-1.9%) on Sep 10, 2026

ShareSoc Investor Presentation Reminder

Sep 3, 2026

Closed 1.38p (0.0%) on Sep 3, 2026

Director/PDMR Notification

Sep 1, 2026

Closed 1.40p (0.0%) on Sep 1, 2026

Board Appointments

Aug 21, 2026

Closed 1.30p (-3.7%) on Aug 21, 2026

ShareSoc Investor Presentation

Aug 13, 2026

Closed 1.20p (0.0%) on Aug 13, 2026

Completion of PALOH-UK Patient Recruitment

Aug 11, 2026

Closed 1.20p (+4.3%) on Aug 11, 2026

MT-RNR1 test implemented in the Netherlands

Aug 4, 2026

Closed 1.15p (+15.0%) on Aug 4, 2026

New UK clinical guideline for MT-RNR1 testing

Aug 3, 2026

Closed 1.00p (0.0%) on Aug 3, 2026

UK Minister highlights pharmacogenetic testing

Jul 10, 2026

Closed 1.28p (+4.1%) on Jul 10, 2026

All Genedrive PLC news

Decks

Genedrive PLC on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
36 in the last 12 months · 284 in all · newest Oct 12, 2026 · oldest 2007
Calls
9 calls with a replay · 9 with a transcript · latest Dec 8, 2025
Decks
4 decks · latest September 2026

Where Genedrive PLC is listed

ListingExchangeCountryCurrency
LSE:GDR · Home listing · This pageLSEUnited KingdomGBX
Aquis:GDRLAquisUnited KingdomGBX
Frankfurt:D6MFrankfurtGermanyEUR
Stuttgart:D6MStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Genedrive PLC.