Stock listing

LSE:GATC Gattaca plc Share Price

Home listing (LSE) of Gattaca plc

Follow Gattaca plc into a list and get an email when it puts out news.

Share price · LSE:GATC

144.00p GBX (pence) -2.50 (-1.7%)

Close on Nov 6, 2026

Past year +54.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
140.00p – 148.00p GBX (pence)Nov 6, 2026
Volume
32,852 sharesNov 6, 2026
Market cap
£44.48M GBPAt the close on Nov 6, 2026 · price × 30.89M shares outstanding
52-week range
88.00p – 175.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£45,769 GBPMedian day 21,567 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Gattaca plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GATC · Home144.00p GBX (pence)-2.50 (-1.7%)32,852146.50p148.00p140.00p146.50pClose on Nov 6, 2026
Frankfurt:MNZ€1.70 EUR+0.12 (+7.6%)—€1.70€1.70€1.70€1.58Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GATC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
144.00p-2.50-1.7%146.50p148.00p140.00p32,852
146.50p+4.00+2.8%143.56p149.95p143.56p52,518
142.50p+7.00+5.2%136.00p145.00p136.00p67,881
135.50p+9.00+7.1%128.96p140.00p128.96p106,845
126.50p-11.00-8.0%137.50p140.00p125.22p61,149
137.50p0.000.0%137.50p140.00p135.00p10,718
137.50p0.000.0%137.50p137.89p135.00p12,473
137.50p0.000.0%137.50p140.00p135.00p9,195
137.50p0.000.0%137.50p140.00p136.00p21,826
137.50p0.000.0%137.50p140.00p136.00p72,849
137.50p0.000.0%137.50p140.00p135.75p21,690
137.50p+1.50+1.1%137.50p140.00p135.00p1,066
136.00p-1.50-1.1%137.50p140.00p135.00p11,914
137.50p0.000.0%137.50p140.00p135.05p6,401
137.50p+1.00+0.7%136.50p140.00p135.00p19,209
136.50p-6.50-4.5%141.67p141.67p135.00p32,446
143.00p0.000.0%143.00p145.00p141.00p13,758
143.00p+1.00+0.7%142.00p145.00p141.00p14,880
142.00p-1.50-1.0%143.50p145.00p142.00p6,902
143.50p-2.00-1.4%145.50p148.00p142.05p7,266
145.50p0.000.0%145.50p145.50p143.05p4,512
145.50p-4.00-2.7%149.50p153.00p144.75p23,469
149.50p+2.50+1.7%148.00p154.00p146.30p42,826
147.00p-3.00-2.0%150.00p154.00p146.00p30,015
150.00p+3.00+2.0%147.00p155.00p146.00p12,355
147.00p+5.00+3.5%142.00p148.00p140.00p25,184
142.00p+2.00+1.4%142.00p144.00p141.60p11,951
140.00p-2.50-1.8%142.50p144.00p140.00p21,444
142.50p0.000.0%142.50p145.00p142.50p529
142.50p-0.50-0.3%143.00p146.00p141.50p7,901
143.00p+5.00+3.6%138.00p146.00p138.00p43,875
138.00p-2.00-1.4%137.50p140.00p136.00p9,849
140.00p-1.00-0.7%141.00p142.00p135.50p42,343
141.00p-4.50-3.1%145.50p146.00p140.00p17,166
145.50p-3.50-2.3%149.00p149.00p144.16p31,697
149.00p-4.00-2.6%153.00p154.00p146.00p20,881
153.00p-2.50-1.6%155.50p158.00p151.00p24,326
155.50p0.000.0%155.50p158.00p153.00p16,162
155.50p0.000.0%155.50p158.00p153.00p13,105
155.50p+4.50+3.0%150.50p160.00p150.00p46,733
151.00p+0.50+0.3%150.50p153.00p148.00p10,076
150.50p-0.50-0.3%151.50p153.00p148.21p35,314
151.00p+0.50+0.3%150.50p153.00p148.00p19,912
150.50p+5.50+3.8%148.50p153.00p145.00p47,878
145.00p+4.50+3.2%140.50p149.75p139.10p74,927
140.50p-2.00-1.4%142.50p145.00p139.00p39,588
142.50p+9.00+6.7%133.50p142.84p132.65p86,934
133.50p0.000.0%133.50p135.00p127.10p94,435
133.50p-2.50-1.8%136.00p138.00p130.00p79,204
136.00p-4.50-3.2%140.50p145.00p135.00p58,427
140.50p-11.50-7.6%152.00p154.00p135.00p120,365
152.00p0.000.0%152.00p154.00p150.00p2,310
152.00p-0.50-0.3%152.50p155.00p148.50p8,855
152.50p-4.00-2.6%156.50p157.00p150.00p11,157
156.50p-3.00-1.9%159.50p160.00p153.25p23,919
159.50p-4.50-2.7%164.00p165.00p158.00p34,110
164.00p-3.50-2.1%167.50p170.00p161.00p15,543
167.50p-2.50-1.5%170.00p175.00p165.00p18,912
170.00p+0.50+0.3%170.00p175.00p165.00p59,545
169.50p+0.50+0.3%167.50p170.00p165.00p26,740
169.00p0.000.0%167.50p170.00p165.00p20,346
169.00p+0.50+0.3%168.50p172.00p165.00p9,876
168.50p0.000.0%168.50p172.00p165.00p27,178
168.50p+3.50+2.1%165.00p174.50p160.00p87,149
165.00p0.000.0%165.00p170.00p160.00p16,125
165.00p0.000.0%165.00p170.00p160.00p12,149
Ticker
LSE:GATC
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Gattaca (LSE:GATC) — Financial results for the year ended 31 July 2026

    Tue, Nov 03, 2026 · 4:30 AM ET

    Watch Transcript

  • Gattaca (LSE:GATC) — Interim results for the six months to 31 January 2026

    Tue, Mar 24, 2026 · 5:30 AM ET

    Watch Transcript

  • Gattaca (LSE:GATC) — Financial results for the year ended 31 July 2025

    Thu, Oct 23, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Availability of Report & Accounts and AGM Notice

Nov 6, 2026

Closed 144.00p (-1.7%) on Nov 6, 2026

Final results for the year ended 31 July 2026

Nov 3, 2026

Closed 135.50p (+7.1%) on Nov 3, 2026

Notice of Results and Investor Presentation

Oct 12, 2026

Closed 143.50p (-1.4%) on Oct 12, 2026

Block Listing Six Monthly Return

Oct 6, 2026

Closed 147.00p (-2.0%) on Oct 6, 2026

Interim Results

Mar 24, 2026

Closed 106.00p (+1.0%) on Mar 24, 2026

Notice of Results and Investor Presentations

Mar 11, 2026

Closed 110.00p (0.0%) on Mar 11, 2026

Trading Update

Feb 11, 2026

Closed 126.00p (+3.3%) on Feb 11, 2026

Director/PDMR dealing

Dec 31, 2025

Closed 90.00p (0.0%) on Dec 31, 2025

Grant of Options and Director/PDMR dealing

Dec 19, 2025

Closed 91.50p (-0.5%) on Dec 19, 2025

Exercise of Options and Director/PDMR Shareholding

Dec 16, 2025

Closed 96.00p (-1.0%) on Dec 16, 2025

All Gattaca plc news

Decks

Gattaca plc on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
13 in the last 12 months · 135 in all · newest Nov 6, 2026 · oldest 2006
Calls
3 calls with a replay · 3 with a transcript · latest Nov 3, 2026
Decks
11 decks · latest Mar 25, 2026

Where Gattaca plc is listed

ListingExchangeCountryCurrency
LSE:GATC · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A0LCVLLS ExchangeGermanyEUR
Lang & Schwarz:A0LCVLLang & SchwarzGermanyEUR
Frankfurt:MNZFrankfurtGermanyEUR
Dusseldorf:MNZDusseldorfGermanyEUR
Stuttgart:MNZStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Gattaca plc.