Stock listing

Xetra:FME Fresenius Medical Care AG Aktie

Home listing (Xetra) of Fresenius Medical Care AG

Follow Fresenius Medical Care AG into a list and get an email when it puts out news.

Share price · XETR:FME

€42.23 EUR -0.09 (-0.2%)

Close on Nov 6, 2026

Past year +0.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€41.50 – €42.60 EURNov 6, 2026
Volume
1.26M sharesNov 6, 2026
Market cap
€11.24B EURAt the close on Nov 6, 2026 · price × 266.1M shares outstanding
52-week range
€34.57 – €45.90 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€34.63M EURMedian day 736,252 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Fresenius Medical Care AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FME · Home€42.23 EUR-0.09 (-0.2%)1,263,820€42.59€42.60€41.50€42.32Close on Nov 6, 2026
NYSE:FMS$23.40 USD-0.26 (-1.1%)1,088,700$23.12$23.52$23.10$23.66Close on Nov 6, 2026
Frankfurt:FME€42.07 EUR+0.166 (+0.4%)4,777€42.04€42.24€41.92€41.91Close on Nov 6, 2026
OTC:FMCQF$47.84 USD0.00 (0.0%)—$47.84$47.84$47.84$47.84Close on Nov 6, 2026
B3:FMSC34130.15 BRL0.00 (0.0%)—130.15130.15130.15130.15Close on Nov 6, 2026
Munich:FME€41.68 EUR-0.055 (-0.1%)—€41.68€41.68€41.68€41.74Close on Nov 6, 2026
Dusseldorf:FME€41.65 EUR+0.126 (+0.3%)300€41.87€41.88€41.65€41.53Close on Nov 6, 2026
Frankfurt:FMEA€20.67 EUR+0.13 (+0.6%)—€20.50€20.70€20.26€20.54Close on Nov 6, 2026
Hamburg:FME€41.70 EUR-0.54 (-1.3%)—€41.70€41.70€41.70€42.24Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FME · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€42.23-0.09-0.2%€42.59€42.60€41.501,263,820
€42.32+1.40+3.4%€41.68€42.44€41.121,409,427
€40.92+1.88+4.8%€39.40€41.17€38.851,846,087
€39.04-1.46-3.6%€39.29€41.54€38.022,238,388
€40.50+0.10+0.2%€40.14€40.85€40.051,229,482
€40.40-1.07-2.6%€41.09€41.20€40.291,048,368
€41.47+0.87+2.1%€40.23€41.47€40.23822,089
€40.60+0.03+0.1%€40.34€40.79€40.15474,134
€40.57-0.18-0.4%€40.51€40.96€40.38490,109
€40.75+0.29+0.7%€40.67€41.14€40.50692,905
€40.46+1.28+3.3%€39.57€40.46€39.35914,194
€39.18+0.73+1.9%€38.68€39.28€38.37622,740
€38.45-1.01-2.6%€38.00€38.98€37.791,100,577
€39.46+0.42+1.1%€39.40€39.73€37.40551,414
€39.04-0.50-1.3%€39.08€39.51€38.89750,672
€39.54+0.08+0.2%€39.43€39.78€39.15862,234
€39.46+1.13+2.9%€39.02€39.74€38.97899,067
€38.33+0.43+1.1%€37.58€38.39€37.401,120,575
€37.900.000.0%€38.29€38.50€37.77836,683
€37.90+0.40+1.1%€37.86€38.22€37.72869,193
€37.50+0.78+2.1%€37.15€38.01€37.151,271,251
€36.72-0.70-1.9%€36.49€37.07€36.051,568,785
€37.42-2.75-6.8%€40.29€42.16€36.712,323,146
€40.17-0.08-0.2%€40.72€40.86€39.90508,467
€40.25+0.70+1.8%€40.18€40.32€39.71565,360
€39.55-0.13-0.3%€39.57€39.75€39.28504,415
€39.68+0.11+0.3%€39.40€39.88€39.15657,421
€39.57+0.37+0.9%€39.64€39.84€39.231,034,505
€39.20-1.28-3.2%€39.68€40.21€38.941,043,163
€40.48+0.68+1.7%€39.99€40.70€39.99655,626
€39.80+0.45+1.1%€39.27€39.80€39.09730,050
€39.35-0.25-0.6%€39.53€39.57€39.11603,395
€39.60+0.30+0.8%€39.19€39.81€38.86554,220
€39.30+0.45+1.2%€38.87€39.41€38.67401,163
€38.85+0.16+0.4%€39.02€39.36€38.72584,475
€38.69-0.31-0.8%€38.85€38.94€38.442,205,039
€39.00-1.03-2.6%€40.00€40.25€38.85584,906
€40.03+0.25+0.6%€39.96€40.28€39.57653,445
€39.78+0.22+0.6%€39.80€40.14€39.52673,887
€39.56+1.12+2.9%€39.00€39.67€38.79855,178
€38.44-0.05-0.1%€38.74€39.10€38.44736,252
€38.49-0.05-0.1%€38.61€38.89€38.30682,442
€38.54-0.25-0.6%€38.56€38.91€38.22807,569
€38.79-0.49-1.2%€39.34€39.77€38.77569,416
€39.28+0.06+0.2%€38.97€39.44€38.81712,407
€39.22+0.62+1.6%€38.57€39.28€38.52965,262
€38.60-0.76-1.9%€39.01€39.41€38.43960,594
€39.36-0.18-0.5%€39.35€39.49€38.93841,855
€39.54+0.09+0.2%€39.33€39.86€39.18988,432
€39.45-0.47-1.2%€40.21€40.25€39.261,433,204
€39.92-0.21-0.5%€40.36€40.38€39.54894,046
€40.13-0.23-0.6%€40.12€40.21€39.68831,230
€40.360.000.0%€40.18€40.85€40.18456,459
€40.36+0.06+0.1%€40.40€40.44€39.99607,468
€40.30+0.16+0.4%€40.16€40.45€40.00709,219
€40.14-0.75-1.8%€40.56€40.70€40.091,082,457
€40.89-0.04-0.1%€40.78€41.06€40.52491,938
€40.93+0.21+0.5%€40.76€41.27€40.46654,122
€40.72-0.07-0.2%€40.96€41.33€40.72639,333
€40.79-0.25-0.6%€40.98€41.21€40.68566,063
€41.04+0.05+0.1%€41.15€41.42€40.73522,563
€40.99-0.020.0%€41.68€41.68€40.95703,707
€41.01-0.80-1.9%€41.38€41.81€40.97880,281
€41.81-0.50-1.2%€42.35€42.69€41.81446,860
€42.31+0.26+0.6%€42.36€42.51€41.92539,097
€42.05+0.17+0.4%€42.10€42.35€41.64721,297
€41.88+0.57+1.4%€41.76€42.57€41.741,030,795

Splits

1 split · XETR:FME · every price before a split is adjusted for it

DayRatioWhat
3-for-1Split
Ticker
Xetra:FME
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Fresenius Medical Care (Xetra:FME) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 8:00 AM ET

    Watch Transcript

  • Fresenius Medical Care (Xetra:FME) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 8:00 AM ET

    Watch Transcript

  • Fresenius Medical Care (Xetra:FME) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Fresenius Medical Care reports third quarter 2026 performance partially offsetting headwinds and narrowing full year outlook

Nov 3, 2026

Closed €39.04 (-3.6%) on Nov 3, 2026

Release of a capital market information

Oct 26, 2026

Closed €40.75 (+0.7%) on Oct 26, 2026

Fresenius Medical Care AG: Martin Fischer, Acquisition of shares under the Fresenius Medical Care Management Board Long Term Incentive Plan 2020 (Allocation 2023)

Oct 19, 2026

Closed €39.46 (+1.1%) on Oct 20, 2026

Change in CEO – Shervin J. Korangy Succeeds Helen Giza

Oct 7, 2026

Closed €36.72 (-1.9%) on Oct 8, 2026

Refines China Commercial Strategy with a Focus on Long-Term Growth and Market Leadership

Sep 25, 2026

Closed €39.80 (+1.1%) on Sep 25, 2026

Statement Regarding Cybersecurity Incident

Sep 22, 2026

Closed €39.60 (+0.8%) on Sep 23, 2026

Fresenius Medical Care Announces Publication of a Multinational Real-World Evidence Study Associating High-Volume Hemodiafiltration with Lower Mortality Risk Than Conventional Hemodialysis

Aug 27, 2026

Closed €40.13 (-0.6%) on Aug 27, 2026

Fresenius Medical Care appoints Cassie McLean as new Management Board Member for Care Delivery

Aug 3, 2026

Closed €41.46 (-7.6%) on Aug 4, 2026

Fresenius Medical Care accelerates income growth to 23% in the second quarter of 2026 while advancing its strategic agenda

Aug 3, 2026

Closed €41.46 (-7.6%) on Aug 4, 2026

Fresenius Medical Care introduces TherapyWiseTM analytics for kidney replacement therapy

Jul 20, 2026

Closed €42.27 (+0.1%) on Jul 20, 2026

All Fresenius Medical Care AG news

Decks

Fresenius Medical Care AG on 6ix

Sector
Health care
Industry
Health care services
News releases
31 in the last 12 months · 48 in all · newest Nov 3, 2026 · oldest 2025
Calls
25 calls with a replay · 25 with a transcript · latest Nov 3, 2026
Decks
158 decks · latest Aug 4, 2026

Where Fresenius Medical Care AG is listed

ListingExchangeCountryCurrency
Xetra:FME · Home listing · This pageXetraGermanyEUR
NYSE:FMSNYSEUnited StatesUSD
gettex:FMEgettexGermanyEUR
Tradegate:FMETradegateGermanyEUR
Stuttgart:FMEStuttgartGermanyEUR
LS Exchange:578580LS ExchangeGermanyEUR
Milan:1FMEMilanItalyEUR
Frankfurt:FMEFrankfurtGermanyEUR
Lang & Schwarz:578580Lang & SchwarzGermanyEUR
OTC:FMCQFOTCUnited StatesUSD
Stuttgart:FMEAStuttgartGermanyEUR
SIX Swiss:FMESIX SwissSwitzerlandCHF
LSIN:0H9XLSINUnited KingdomEUR
EUROTLX:4FMEEUROTLXItalyEUR
gettex:FMEAgettexGermanyEUR
Aquis:FMEDAquisUnited KingdomEUR
BOATS:FMSBOATSUnited StatesUSD
B3:FMSC34B3BrazilBRL
Munich:FMEMunichGermanyEUR
BMV:FMENBMVMexicoMXN
BSESOF:FMEBSESOFBulgariaEUR
BX Swiss:FMEBX SwissSwitzerlandCHF
Munich:FMEAMunichGermanyEUR
Aquis:FMEDAquisUnited KingdomEUR
BX Swiss:FMEEURBX SwissSwitzerlandEUR
Dusseldorf:FMEDusseldorfGermanyEUR
Frankfurt:FMEAFrankfurtGermanyEUR
Hamburg:FMEHamburgGermanyEUR
BIVA:FMENBIVAMexicoMXN
Hanover:FMEHanoverGermanyEUR
Dusseldorf:FMEADusseldorfGermanyEUR
Lang & Schwarz:879529Lang & SchwarzGermanyEUR
LS Exchange:879529LS ExchangeGermanyEUR
Turquoise:FMEDTurquoiseUnited KingdomEUR
VIE:FMEViennaAustriaEUR

Log in to ask 6ix AI your own questions about Fresenius Medical Care AG.