Stock listing

ASX:FEX Fenix Resources Limited Share Price

Home listing (ASX) of Fenix Resources Limited

Follow Fenix Resources Limited into a list and get an email when it puts out news.

Share price · ASX:FEX

$0.185 AUD 0.000 (0.0%)

Delayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026

Past year -64.1% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
$0.185 – $0.192 AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026
Volume
559,646 sharesDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026
Market cap
$142.6M AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026 · price × 770.7M shares outstanding
52-week range
$0.185 – $0.530 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$224,671 AUDMedian day 727,217 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Fenix Resources Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:FEX · Home$0.185 AUD0.000 (0.0%)559,646$0.190$0.192$0.185$0.185Delayed 15+ min · 11:10 AM GMT+11, Nov 4, 2026
Frankfurt:4ER€0.098 EUR-0.021 (-17.6%)—€0.110€0.110€0.098€0.119Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:FEX · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.185-0.015-7.5%$0.195$0.200$0.185912,683
$0.200+0.005+2.6%$0.190$0.200$0.190504,289
$0.1950.0000.0%$0.195$0.200$0.1901,336,118
$0.1950.0000.0%$0.200$0.200$0.195335,713
$0.195-0.015-7.1%$0.205$0.210$0.1951,988,535
$0.210+0.005+2.4%$0.205$0.210$0.200835,423
$0.205+0.010+5.1%$0.195$0.205$0.195665,703
$0.195-0.005-2.5%$0.205$0.205$0.1901,985,674
$0.200-0.005-2.4%$0.205$0.205$0.2001,335,586
$0.205-0.005-2.4%$0.210$0.210$0.203649,683
$0.210+0.005+2.4%$0.210$0.210$0.205195,934
$0.205-0.005-2.4%$0.210$0.210$0.205601,941
$0.210+0.005+2.4%$0.205$0.210$0.2001,138,937
$0.205-0.005-2.4%$0.210$0.210$0.205888,851
$0.2100.0000.0%$0.210$0.215$0.210921,884
$0.210-0.010-4.5%$0.225$0.225$0.2101,568,628
$0.220-0.005-2.2%$0.225$0.225$0.220624,328
$0.225-0.010-4.3%$0.235$0.240$0.2252,328,632
$0.235-0.005-2.1%$0.240$0.240$0.235251,743
$0.2400.0000.0%$0.245$0.245$0.240738,112
$0.240-0.005-2.0%$0.240$0.245$0.240838,360
$0.245+0.005+2.1%$0.245$0.245$0.2401,582,209
$0.2400.0000.0%$0.245$0.245$0.240275,521
$0.240-0.010-4.0%$0.250$0.250$0.240251,420
$0.250+0.010+4.2%$0.240$0.250$0.240231,008
$0.240-0.005-2.0%$0.240$0.243$0.240260,509
$0.2450.0000.0%$0.250$0.250$0.240374,947
$0.2450.0000.0%$0.250$0.250$0.245573,480
$0.245-0.005-2.0%$0.250$0.250$0.245649,856
$0.250-0.010-3.8%$0.255$0.255$0.250138,753
$0.260+0.005+2.0%$0.260$0.260$0.255254,064
$0.255+0.005+2.0%$0.250$0.260$0.248675,366
$0.2500.0000.0%$0.245$0.250$0.245150,563
$0.250-0.005-2.0%$0.255$0.255$0.245536,528
$0.255-0.005-1.9%$0.260$0.260$0.2452,443,490
$0.260+0.005+2.0%$0.250$0.260$0.2501,042,687
$0.2550.0000.0%$0.255$0.255$0.250187,935
$0.2550.0000.0%$0.255$0.255$0.2501,257,579
$0.2550.0000.0%$0.255$0.260$0.2501,234,118
$0.255+0.005+2.0%$0.255$0.255$0.250678,059
$0.250-0.015-5.7%$0.265$0.265$0.2501,646,859
$0.2650.0000.0%$0.265$0.265$0.260855,129
$0.2650.0000.0%$0.270$0.270$0.260294,142
$0.2650.0000.0%$0.280$0.280$0.2601,309,281
$0.265-0.015-5.4%$0.275$0.280$0.265879,895
$0.280+0.010+3.7%$0.270$0.280$0.270570,994
$0.270-0.015-5.3%$0.285$0.285$0.2701,189,704
$0.285+0.010+3.6%$0.275$0.285$0.275671,641
$0.275-0.010-3.5%$0.285$0.295$0.2753,000,383
$0.285+0.020+7.5%$0.275$0.288$0.2702,954,849
$0.265-0.005-1.9%$0.270$0.270$0.265587,372
$0.270+0.010+3.8%$0.275$0.275$0.2651,468,412
$0.2600.0000.0%$0.265$0.265$0.260232,693
$0.260-0.005-1.9%$0.265$0.275$0.2601,677,700
$0.2650.0000.0%$0.265$0.270$0.265891,346
$0.2650.0000.0%$0.265$0.270$0.265499,094
$0.2650.0000.0%$0.270$0.270$0.265316,028
$0.265-0.010-3.6%$0.270$0.273$0.2601,776,262
$0.275+0.005+1.9%$0.270$0.278$0.2701,162,514
$0.270+0.005+1.9%$0.265$0.275$0.265651,497
$0.265-0.010-3.6%$0.270$0.275$0.265716,322
$0.275+0.010+3.8%$0.265$0.275$0.265507,166
$0.265-0.005-1.9%$0.270$0.275$0.265577,014
$0.270-0.005-1.8%$0.270$0.280$0.265901,380
$0.275+0.015+5.8%$0.265$0.275$0.263957,187
$0.2600.0000.0%$0.260$0.265$0.258862,527
Ticker
ASX:FEX
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
ASX
Currency
AUD

What changed lately

Calls

Replays

  • Fenix Resources (ASX:FEX) Q2 2026 Earnings Call

    Wed, Feb 25, 2026 · 7:30 PM ET

    Watch Transcript

  • Fenix Resources (ASX:FEX) Q1 2026 Earnings Call

    Thu, Oct 16, 2025

    Watch Transcript

Latest news

Notice of Annual General Meeting/Proxy Form

Oct 26, 2026

Closed $0.21 (+2.4%) on Oct 27, 2026

Change of Director's Interest Notice - John Welborn

Oct 25, 2026

Closed $0.205 (+5.1%) on Oct 26, 2026

Hedge Book Update

Oct 22, 2026

Closed $0.195 (-2.5%) on Oct 23, 2026

Quarterly Activities Report

Oct 21, 2026

Closed $0.20 (-2.4%) on Oct 22, 2026

Annual General Meeting Information

Oct 2, 2026

Closed $0.245 (+2.1%) on Oct 5, 2026

Maiden Beebyn Hub Ore Reserve

Sep 2, 2026

Closed $0.265 (0.0%) on Sep 3, 2026

FY26 Full Year Results

Aug 25, 2026

Closed $0.285 (+7.5%) on Aug 26, 2026

Appendix 4G

Aug 25, 2026

Closed $0.285 (+7.5%) on Aug 26, 2026

Corporate Governance Statement

Aug 25, 2026

Closed $0.285 (+7.5%) on Aug 26, 2026

Dividend/Distribution - FEX

Aug 25, 2026

Closed $0.285 (+7.5%) on Aug 26, 2026

All Fenix Resources Limited news

Decks

Fenix Resources Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
26 in the last 12 months · 209 in all · newest Oct 26, 2026 · oldest 2016
Calls
2 calls with a replay · 2 with a transcript · latest Feb 26, 2026
Decks
33 decks · latest Aug 4, 2026

Where Fenix Resources Limited is listed

ListingExchangeCountryCurrency
ASX:FEX · Home listing · This pageASXAustraliaAUD
Frankfurt:4ERFrankfurtGermanyEUR
OTC:FEXRFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Fenix Resources Limited.