Stock listing
NSE:DCBBANK DCB Bank Limited Share Price
Home listing (NSE) of DCB Bank Limited
Follow DCB Bank Limited into a list and get an email when it puts out news.
Share price · NSE:DCBBANK
₹189.55 INR +4.74 (+2.6%)
Close on Nov 4, 2026
- Day range
- ₹183.50 – ₹190.40 INRNov 4, 2026
- Volume
- 811,671 sharesNov 4, 2026
- Market cap
- ₹61.07B INRAt the close on Nov 4, 2026 · price × 322.2M shares outstanding
- 52-week range
- ₹157.95 – ₹234.80 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹398.0M INRMedian day 1.13M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DCBBANK · Home | ₹189.55 INR | +4.74 (+2.6%) | 811,671 | ₹185.00 | ₹190.40 | ₹183.50 | ₹184.81 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:DCBBANK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹189.55 | +4.74 | +2.6% | ₹185.00 | ₹190.40 | ₹183.50 | 811,671 | |
| ₹184.81 | -3.29 | -1.7% | ₹191.95 | ₹192.37 | ₹184.15 | 814,658 | |
| ₹188.10 | -4.51 | -2.3% | ₹192.75 | ₹194.00 | ₹185.05 | 1,474,555 | |
| ₹192.61 | -7.19 | -3.6% | ₹200.99 | ₹201.90 | ₹191.37 | 878,671 | |
| ₹199.80 | +8.07 | +4.2% | ₹193.32 | ₹202.00 | ₹192.50 | 990,085 | |
| ₹191.73 | -3.17 | -1.6% | ₹194.00 | ₹195.41 | ₹191.15 | 464,886 | |
| ₹194.90 | +2.49 | +1.3% | ₹193.30 | ₹195.84 | ₹192.25 | 532,793 | |
| ₹192.41 | -7.30 | -3.7% | ₹198.59 | ₹200.71 | ₹191.21 | 2,456,548 | |
| ₹199.71 | -6.38 | -3.1% | ₹206.90 | ₹206.90 | ₹196.94 | 2,184,047 | |
| ₹206.09 | -1.67 | -0.8% | ₹207.30 | ₹209.84 | ₹203.50 | 1,160,088 | |
| ₹207.76 | -2.62 | -1.2% | ₹210.99 | ₹210.99 | ₹204.31 | 874,140 | |
| ₹210.38 | +0.61 | +0.3% | ₹209.12 | ₹214.00 | ₹209.01 | 1,018,853 | |
| ₹209.77 | -1.02 | -0.5% | ₹211.89 | ₹212.67 | ₹208.33 | 410,195 | |
| ₹210.79 | -0.04 | 0.0% | ₹210.00 | ₹212.66 | ₹208.16 | 1,119,082 | |
| ₹210.83 | +0.44 | +0.2% | ₹209.40 | ₹214.29 | ₹209.03 | 996,136 | |
| ₹210.39 | -4.50 | -2.1% | ₹214.70 | ₹214.70 | ₹208.93 | 1,489,767 | |
| ₹214.89 | +11.10 | +5.4% | ₹203.79 | ₹218.48 | ₹203.79 | 4,729,568 | |
| ₹203.79 | +7.23 | +3.7% | ₹196.80 | ₹208.40 | ₹196.80 | 2,106,232 | |
| ₹196.56 | -4.63 | -2.3% | ₹201.19 | ₹201.99 | ₹195.62 | 1,899,693 | |
| ₹201.19 | +0.41 | +0.2% | ₹197.32 | ₹202.40 | ₹195.38 | 2,087,086 | |
| ₹200.78 | +3.42 | +1.7% | ₹197.36 | ₹202.40 | ₹191.94 | 1,579,458 | |
| ₹197.36 | -2.35 | -1.2% | ₹199.00 | ₹205.65 | ₹196.63 | 1,142,913 | |
| ₹199.71 | 0.00 | 0.0% | ₹199.71 | ₹199.71 | ₹199.71 | 0 | |
| ₹199.71 | -3.83 | -1.9% | ₹203.42 | ₹203.42 | ₹196.81 | 842,489 | |
| ₹203.54 | +1.17 | +0.6% | ₹202.06 | ₹205.56 | ₹202.05 | 781,971 | |
| ₹202.37 | -5.09 | -2.5% | ₹206.05 | ₹206.06 | ₹201.10 | 977,372 | |
| ₹207.46 | -6.63 | -3.1% | ₹213.00 | ₹213.54 | ₹207.00 | 1,466,242 | |
| ₹214.09 | +0.74 | +0.3% | ₹215.19 | ₹216.37 | ₹213.50 | 951,797 | |
| ₹213.35 | -10.34 | -4.6% | ₹218.40 | ₹218.99 | ₹206.69 | 2,863,570 | |
| ₹223.69 | +5.11 | +2.3% | ₹218.89 | ₹224.71 | ₹218.11 | 812,051 | |
| ₹218.58 | -0.19 | -0.1% | ₹218.71 | ₹221.80 | ₹217.06 | 568,379 | |
| ₹218.77 | +0.42 | +0.2% | ₹218.20 | ₹220.54 | ₹216.47 | 550,532 | |
| ₹218.35 | -0.16 | -0.1% | ₹218.99 | ₹223.02 | ₹217.00 | 1,445,096 | |
| ₹218.51 | -1.43 | -0.7% | ₹218.00 | ₹224.97 | ₹217.35 | 911,516 | |
| ₹219.94 | -1.95 | -0.9% | ₹222.82 | ₹223.93 | ₹215.46 | 912,819 | |
| ₹221.89 | -4.48 | -2.0% | ₹226.23 | ₹228.94 | ₹220.81 | 845,015 | |
| ₹226.37 | 0.00 | 0.0% | ₹226.37 | ₹226.37 | ₹226.37 | 0 | |
| ₹226.37 | -0.76 | -0.3% | ₹225.00 | ₹226.99 | ₹223.41 | 1,245,963 | |
| ₹227.13 | -0.97 | -0.4% | ₹227.95 | ₹229.79 | ₹225.79 | 925,685 | |
| ₹228.10 | -1.45 | -0.6% | ₹229.00 | ₹231.96 | ₹224.95 | 2,269,401 | |
| ₹229.55 | +8.24 | +3.7% | ₹221.00 | ₹234.80 | ₹219.91 | 6,352,270 | |
| ₹221.31 | +0.57 | +0.3% | ₹220.90 | ₹222.99 | ₹218.05 | 877,083 | |
| ₹220.74 | -1.46 | -0.7% | ₹222.40 | ₹223.90 | ₹220.20 | 539,992 | |
| ₹222.20 | -0.14 | -0.1% | ₹223.11 | ₹228.99 | ₹219.63 | 2,828,120 | |
| ₹222.34 | -2.05 | -0.9% | ₹224.39 | ₹224.39 | ₹218.55 | 2,487,065 | |
| ₹224.39 | +6.19 | +2.8% | ₹217.55 | ₹225.62 | ₹215.20 | 3,789,148 | |
| ₹218.20 | +5.23 | +2.5% | ₹212.97 | ₹218.70 | ₹211.00 | 1,777,630 | |
| ₹212.97 | -4.54 | -2.1% | ₹217.85 | ₹217.85 | ₹212.50 | 1,702,351 | |
| ₹217.51 | +3.68 | +1.7% | ₹214.50 | ₹220.50 | ₹214.50 | 9,712,688 | |
| ₹213.83 | +6.46 | +3.1% | ₹210.00 | ₹220.10 | ₹209.24 | 10,444,131 | |
| ₹207.37 | +7.63 | +3.8% | ₹201.50 | ₹210.10 | ₹200.16 | 7,870,975 | |
| ₹199.74 | -3.85 | -1.9% | ₹205.62 | ₹206.00 | ₹199.25 | 2,434,440 | |
| ₹203.59 | +14.98 | +7.9% | ₹188.99 | ₹205.00 | ₹187.60 | 10,152,482 | |
| ₹188.61 | +6.80 | +3.7% | ₹182.99 | ₹189.90 | ₹182.99 | 2,176,082 | |
| ₹181.81 | -1.27 | -0.7% | ₹182.00 | ₹184.39 | ₹180.00 | 743,355 | |
| ₹183.08 | -1.01 | -0.5% | ₹182.80 | ₹183.64 | ₹180.50 | 695,982 | |
| ₹184.09 | +2.05 | +1.1% | ₹182.05 | ₹184.39 | ₹180.99 | 549,685 | |
| ₹182.04 | -5.06 | -2.7% | ₹186.23 | ₹187.77 | ₹181.49 | 1,196,744 | |
| ₹187.10 | -1.14 | -0.6% | ₹188.24 | ₹188.89 | ₹184.00 | 495,323 | |
| ₹188.24 | +3.22 | +1.7% | ₹186.05 | ₹191.73 | ₹186.00 | 984,286 | |
| ₹185.02 | -2.41 | -1.3% | ₹187.99 | ₹188.80 | ₹182.08 | 1,791,504 | |
| ₹187.43 | -5.19 | -2.7% | ₹192.62 | ₹193.94 | ₹187.00 | 1,263,085 | |
| ₹192.62 | -2.31 | -1.2% | ₹195.00 | ₹196.76 | ₹190.81 | 1,323,169 | |
| ₹194.93 | +5.81 | +3.1% | ₹189.12 | ₹196.71 | ₹189.12 | 2,804,380 | |
| ₹189.12 | -2.68 | -1.4% | ₹191.50 | ₹193.96 | ₹188.20 | 857,059 | |
| ₹191.80 | +0.71 | +0.4% | ₹191.85 | ₹192.30 | ₹189.61 | 441,045 |
- Ticker
- NSE:DCBBANK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
DCB Bank Limited has informed the Exchange regarding a press release dated October 23, 2026, titled " DCB Bank announces Second Quarter FY2027 Results".
Latest earnings call · Jul 24, 2026
DCB Bank (NSE:DCBBANK) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q2 FY27 Earnings Presentation
Earnings · 50 slides
Calls
Replays
DCB Bank (NSE:DCBBANK) Q1 2027 Earnings Call
Fri, Jul 24, 2026 · 11:47 AM ET
Watch Transcript
Latest news
DCB Bank Limited has informed the Exchange regarding a press release dated October 23, 2026, titled " DCB Bank announces Second Quarter FY2027 Results".
Oct 23, 2026
Closed ₹199.71 (-3.1%) on Oct 23, 2026
Dcb Bank Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹186.24 (-1.8%) on Jul 24, 2026
Press Release Apr 24 2026
Apr 24, 2026
Closed ₹190.92 (-1.3%) on Apr 27, 2026
Press Release Jan 23 2026
Jan 23, 2026
Closed ₹182.90 (0.0%) on Jan 26, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 50 slides · Oct 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 50 slides · Jul 24, 2026
Q4 FY26 Earnings Presentation
Earnings · 50 slides · Apr 24, 2026
Q3 FY2026 Earnings Presentation
Earnings · 50 slides · Jan 23, 2026
DCB Bank Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 68 in all · newest Oct 23, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 24, 2026
- Decks
- 50 decks · latest Oct 23, 2026
Where DCB Bank Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DCBBANK · Home listing · This page | NSE | India | INR |
| BSE:DCBBANK | BSE | India | INR |
Log in to ask 6ix AI your own questions about DCB Bank Limited.