Stock listing

BSE:DCBBANK DCB Bank Limited Share Price

Indian listing (BSE) of DCB Bank Limited · home listing NSE:DCBBANK

Follow DCB Bank Limited into a list and get an email when it puts out news.

Home listing price · NSE:DCBBANK

₹192.61 INR -7.19 (-3.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DCBBANK

Past year +24.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹191.37 – ₹201.90 INROct 30, 2026
Volume
878,671 sharesOct 30, 2026
Market cap
₹62.06B INRAt the close on Oct 30, 2026 · price × 322.2M shares outstanding
52-week range
₹154.44 – ₹234.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹396.1M INRMedian day 1.07M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DCB Bank Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DCBBANK · Home₹192.61 INR-7.19 (-3.6%)878,671₹200.99₹201.90₹191.37₹199.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DCBBANK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹192.61-7.19-3.6%₹200.99₹201.90₹191.37878,671
₹199.80+8.07+4.2%₹193.32₹202.00₹192.50990,085
₹191.73-3.17-1.6%₹194.00₹195.41₹191.15464,886
₹194.90+2.49+1.3%₹193.30₹195.84₹192.25532,793
₹192.41-7.30-3.7%₹198.59₹200.71₹191.212,456,548
₹199.71-6.38-3.1%₹206.90₹206.90₹196.942,184,047
₹206.09-1.67-0.8%₹207.30₹209.84₹203.501,160,088
₹207.76-2.62-1.2%₹210.99₹210.99₹204.31874,140
₹210.38+0.61+0.3%₹209.12₹214.00₹209.011,018,853
₹209.77-1.02-0.5%₹211.89₹212.67₹208.33410,195
₹210.79-0.040.0%₹210.00₹212.66₹208.161,119,082
₹210.83+0.44+0.2%₹209.40₹214.29₹209.03996,136
₹210.39-4.50-2.1%₹214.70₹214.70₹208.931,489,767
₹214.89+11.10+5.4%₹203.79₹218.48₹203.794,729,568
₹203.79+7.23+3.7%₹196.80₹208.40₹196.802,106,232
₹196.56-4.63-2.3%₹201.19₹201.99₹195.621,899,693
₹201.19+0.41+0.2%₹197.32₹202.40₹195.382,087,086
₹200.78+3.42+1.7%₹197.36₹202.40₹191.941,579,458
₹197.36-2.35-1.2%₹199.00₹205.65₹196.631,142,913
₹199.710.000.0%₹199.71₹199.71₹199.710
₹199.71-3.83-1.9%₹203.42₹203.42₹196.81842,489
₹203.54+1.17+0.6%₹202.06₹205.56₹202.05781,971
₹202.37-5.09-2.5%₹206.05₹206.06₹201.10977,372
₹207.46-6.63-3.1%₹213.00₹213.54₹207.001,466,242
₹214.09+0.74+0.3%₹215.19₹216.37₹213.50951,797
₹213.35-10.34-4.6%₹218.40₹218.99₹206.692,863,570
₹223.69+5.11+2.3%₹218.89₹224.71₹218.11812,051
₹218.58-0.19-0.1%₹218.71₹221.80₹217.06568,379
₹218.77+0.42+0.2%₹218.20₹220.54₹216.47550,532
₹218.35-0.16-0.1%₹218.99₹223.02₹217.001,445,096
₹218.51-1.43-0.7%₹218.00₹224.97₹217.35911,516
₹219.94-1.95-0.9%₹222.82₹223.93₹215.46912,819
₹221.89-4.48-2.0%₹226.23₹228.94₹220.81845,015
₹226.370.000.0%₹226.37₹226.37₹226.370
₹226.37-0.76-0.3%₹225.00₹226.99₹223.411,245,963
₹227.13-0.97-0.4%₹227.95₹229.79₹225.79925,685
₹228.10-1.45-0.6%₹229.00₹231.96₹224.952,269,401
₹229.55+8.24+3.7%₹221.00₹234.80₹219.916,352,270
₹221.31+0.57+0.3%₹220.90₹222.99₹218.05877,083
₹220.74-1.46-0.7%₹222.40₹223.90₹220.20539,992
₹222.20-0.14-0.1%₹223.11₹228.99₹219.632,828,120
₹222.34-2.05-0.9%₹224.39₹224.39₹218.552,487,065
₹224.39+6.19+2.8%₹217.55₹225.62₹215.203,789,148
₹218.20+5.23+2.5%₹212.97₹218.70₹211.001,777,630
₹212.97-4.54-2.1%₹217.85₹217.85₹212.501,702,351
₹217.51+3.68+1.7%₹214.50₹220.50₹214.509,712,688
₹213.83+6.46+3.1%₹210.00₹220.10₹209.2410,444,131
₹207.37+7.63+3.8%₹201.50₹210.10₹200.167,870,975
₹199.74-3.85-1.9%₹205.62₹206.00₹199.252,434,440
₹203.59+14.98+7.9%₹188.99₹205.00₹187.6010,152,482
₹188.61+6.80+3.7%₹182.99₹189.90₹182.992,176,082
₹181.81-1.27-0.7%₹182.00₹184.39₹180.00743,355
₹183.08-1.01-0.5%₹182.80₹183.64₹180.50695,982
₹184.09+2.05+1.1%₹182.05₹184.39₹180.99549,685
₹182.04-5.06-2.7%₹186.23₹187.77₹181.491,196,744
₹187.10-1.14-0.6%₹188.24₹188.89₹184.00495,323
₹188.24+3.22+1.7%₹186.05₹191.73₹186.00984,286
₹185.02-2.41-1.3%₹187.99₹188.80₹182.081,791,504
₹187.43-5.19-2.7%₹192.62₹193.94₹187.001,263,085
₹192.62-2.31-1.2%₹195.00₹196.76₹190.811,323,169
₹194.93+5.81+3.1%₹189.12₹196.71₹189.122,804,380
₹189.12-2.68-1.4%₹191.50₹193.96₹188.20857,059
₹191.80+0.71+0.4%₹191.85₹192.30₹189.61441,045
₹191.09+5.00+2.7%₹189.00₹191.89₹187.16801,482
₹186.09-1.46-0.8%₹187.60₹188.72₹186.00815,067
₹187.55-5.01-2.6%₹191.51₹192.05₹187.01823,881
Ticker
BSE:DCBBANK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
BSE
Currency
INR

What changed lately

Latest news

DCB Bank Limited has informed the Exchange regarding a press release dated October 23, 2026, titled " DCB Bank announces Second Quarter FY2027 Results".

Oct 23, 2026

Closed ₹199.71 (-3.1%) on Oct 23, 2026

Dcb Bank Limited Press Release Jul 24 2026

Jul 24, 2026

Closed ₹186.24 (-1.8%) on Jul 24, 2026

Press Release Apr 24 2026

Apr 24, 2026

Closed ₹190.92 (-1.3%) on Apr 27, 2026

Press Release Jan 23 2026

Jan 23, 2026

Closed ₹182.90 (0.0%) on Jan 26, 2026

Press Release Oct 17 2025

Oct 17, 2025

Press Release Jul 31 2025

Jul 31, 2025

Press Release Apr 25 2025

Apr 25, 2025

Press Release Jan 24 2025

Jan 24, 2025

Press Release Oct 24 2024

Oct 24, 2024

Press Release Jul 24 2024

Jul 24, 2024

All DCB Bank Limited news

Decks

DCB Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
4 in the last 12 months · 68 in all · newest Oct 23, 2026 · oldest 2020
Decks
46 decks · latest Oct 23, 2026

Where DCB Bank Limited is listed

ListingExchangeCountryCurrency
NSE:DCBBANK · Home listingNSEIndiaINR
BSE:DCBBANK · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about DCB Bank Limited.