Stock listing
Tokyo:8601 Daiwa Securities Group Inc. (大和証券グループ本社) 株価
Home listing (Tokyo) of Daiwa Securities Group Inc.
Follow Daiwa Securities Group Inc. into a list and get an email when it puts out news.
Share price · TSE:8601
¥1,771.50 JPY +79.00 (+4.7%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,734.00 – ¥1,784.50 JPYNov 5, 2026
- Volume
- 8.13M sharesNov 5, 2026
- Market cap
- ¥2.78T JPYAt the close on Nov 5, 2026 · price × 1.57B shares outstanding
- Traded on an average day
- ¥9.45B JPYMedian day 4.86M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:DSEEY | $10.86 USD | -0.09 (-0.8%) | 15,500 | $11.12 | $11.12 | $10.73 | $10.95 | Close on Oct 27, 2026 |
| OTC:DSECF | $12.88 USD | 0.00 (0.0%) | — | $12.88 | $12.88 | $12.88 | $12.88 | Close on Oct 27, 2026 |
| Frankfurt:DSE | €9.30 EUR | -0.20 (-2.1%) | — | €9.40 | €9.40 | €9.30 | €9.50 | Close on Oct 30, 2026 |
| Munich:DSE | €9.75 EUR | 0.00 (0.0%) | — | €9.75 | €9.75 | €9.75 | €9.75 | Close on Oct 27, 2026 |
| Dusseldorf:DSE | €9.25 EUR | -0.35 (-3.6%) | — | €9.50 | €9.50 | €9.25 | €9.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:8601 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,771.50 | +79.00 | +4.7% | ¥1,744.00 | ¥1,784.50 | ¥1,734.00 | 8,133,800 | |
| ¥1,692.50 | -5.50 | -0.3% | ¥1,702.00 | ¥1,715.00 | ¥1,643.00 | 7,650,300 | |
| ¥1,698.00 | -0.50 | 0.0% | ¥1,672.50 | ¥1,699.50 | ¥1,657.50 | 5,654,600 | |
| ¥1,698.50 | -31.50 | -1.8% | ¥1,740.00 | ¥1,740.50 | ¥1,686.00 | 6,480,700 | |
| ¥1,730.00 | +25.00 | +1.5% | ¥1,707.50 | ¥1,734.00 | ¥1,703.50 | 10,387,200 | |
| ¥1,705.00 | -4.00 | -0.2% | ¥1,719.00 | ¥1,723.00 | ¥1,688.00 | 4,403,300 | |
| ¥1,709.00 | +8.50 | +0.5% | ¥1,718.00 | ¥1,719.00 | ¥1,696.50 | 3,829,000 | |
| ¥1,700.50 | -9.00 | -0.5% | ¥1,687.50 | ¥1,724.00 | ¥1,687.50 | 3,976,200 | |
| ¥1,709.50 | +11.50 | +0.7% | ¥1,701.00 | ¥1,718.50 | ¥1,658.00 | 8,086,500 | |
| ¥1,698.00 | -48.50 | -2.8% | ¥1,753.50 | ¥1,755.00 | ¥1,698.00 | 4,895,500 | |
| ¥1,746.50 | +41.50 | +2.4% | ¥1,730.00 | ¥1,746.50 | ¥1,717.50 | 5,905,200 | |
| ¥1,705.00 | -35.00 | -2.0% | ¥1,732.50 | ¥1,739.00 | ¥1,700.50 | 4,644,900 | |
| ¥1,740.00 | -11.00 | -0.6% | ¥1,728.50 | ¥1,750.00 | ¥1,716.50 | 5,073,400 | |
| ¥1,751.00 | +25.00 | +1.4% | ¥1,746.00 | ¥1,761.50 | ¥1,737.00 | 5,013,700 | |
| ¥1,726.00 | -16.50 | -0.9% | ¥1,728.00 | ¥1,751.00 | ¥1,713.50 | 5,271,500 | |
| ¥1,742.50 | -37.00 | -2.1% | ¥1,765.00 | ¥1,775.50 | ¥1,735.50 | 4,485,600 | |
| ¥1,779.50 | +43.50 | +2.5% | ¥1,756.00 | ¥1,789.00 | ¥1,741.00 | 4,859,000 | |
| ¥1,736.00 | -6.00 | -0.3% | ¥1,750.00 | ¥1,756.50 | ¥1,728.50 | 4,733,900 | |
| ¥1,742.00 | -19.50 | -1.1% | ¥1,751.00 | ¥1,757.00 | ¥1,727.00 | 6,383,400 | |
| ¥1,761.50 | -11.00 | -0.6% | ¥1,774.50 | ¥1,791.50 | ¥1,756.50 | 6,154,200 | |
| ¥1,772.50 | +17.00 | +1.0% | ¥1,764.50 | ¥1,783.50 | ¥1,761.00 | 4,474,200 | |
| ¥1,755.50 | +4.50 | +0.3% | ¥1,752.50 | ¥1,770.00 | ¥1,725.50 | 6,324,500 | |
| ¥1,751.00 | -51.50 | -2.9% | ¥1,788.00 | ¥1,808.00 | ¥1,751.00 | 5,531,900 | |
| ¥1,802.50 | -6.50 | -0.4% | ¥1,799.00 | ¥1,815.00 | ¥1,785.00 | 6,611,800 | |
| ¥1,809.00 | +23.00 | +1.3% | ¥1,789.00 | ¥1,813.50 | ¥1,772.50 | 7,146,300 | |
| ¥1,786.00 | -64.50 | -3.5% | ¥1,815.00 | ¥1,820.00 | ¥1,783.50 | 6,829,000 | |
| ¥1,850.50 | +5.00 | +0.3% | ¥1,841.50 | ¥1,867.00 | ¥1,840.00 | 9,075,500 | |
| ¥1,845.50 | +45.00 | +2.5% | ¥1,812.50 | ¥1,845.50 | ¥1,808.50 | 5,862,700 | |
| ¥1,800.50 | -45.00 | -2.4% | ¥1,855.00 | ¥1,855.00 | ¥1,800.50 | 7,653,900 | |
| ¥1,845.50 | +15.50 | +0.8% | ¥1,851.50 | ¥1,857.00 | ¥1,831.50 | 10,364,200 | |
| ¥1,830.00 | -1.00 | -0.1% | ¥1,853.00 | ¥1,856.00 | ¥1,826.50 | 4,423,400 | |
| ¥1,831.00 | -5.50 | -0.3% | ¥1,829.50 | ¥1,842.00 | ¥1,821.50 | 7,315,200 | |
| ¥1,836.50 | -36.50 | -1.9% | ¥1,861.00 | ¥1,875.00 | ¥1,817.00 | 4,526,500 | |
| ¥1,873.00 | +31.00 | +1.7% | ¥1,843.00 | ¥1,873.00 | ¥1,836.00 | 3,028,300 | |
| ¥1,842.00 | +5.00 | +0.3% | ¥1,789.50 | ¥1,845.50 | ¥1,789.50 | 4,157,700 | |
| ¥1,837.00 | +40.00 | +2.2% | ¥1,807.00 | ¥1,843.00 | ¥1,798.00 | 4,332,500 | |
| ¥1,797.00 | -37.50 | -2.0% | ¥1,820.00 | ¥1,830.00 | ¥1,790.00 | 4,443,500 | |
| ¥1,834.50 | -32.00 | -1.7% | ¥1,850.00 | ¥1,875.50 | ¥1,834.50 | 3,497,400 | |
| ¥1,866.50 | -0.50 | 0.0% | ¥1,869.00 | ¥1,877.00 | ¥1,858.00 | 2,745,000 | |
| ¥1,867.00 | +11.00 | +0.6% | ¥1,896.00 | ¥1,898.00 | ¥1,844.00 | 5,083,900 | |
| ¥1,856.00 | +37.50 | +2.1% | ¥1,834.50 | ¥1,873.00 | ¥1,831.50 | 4,768,900 | |
| ¥1,818.50 | -42.00 | -2.3% | ¥1,830.00 | ¥1,843.00 | ¥1,818.00 | 5,168,200 | |
| ¥1,860.50 | +17.00 | +0.9% | ¥1,838.50 | ¥1,865.00 | ¥1,828.50 | 3,450,300 | |
| ¥1,843.50 | -19.50 | -1.0% | ¥1,846.00 | ¥1,857.00 | ¥1,826.50 | 7,550,000 | |
| ¥1,863.00 | +40.00 | +2.2% | ¥1,830.00 | ¥1,874.00 | ¥1,823.50 | 5,585,000 | |
| ¥1,823.00 | +9.00 | +0.5% | ¥1,803.50 | ¥1,836.50 | ¥1,803.50 | 6,898,700 | |
| ¥1,814.00 | +0.50 | 0.0% | ¥1,819.50 | ¥1,819.50 | ¥1,791.00 | 5,859,000 | |
| ¥1,813.50 | +27.00 | +1.5% | ¥1,802.50 | ¥1,822.00 | ¥1,791.00 | 4,183,800 | |
| ¥1,786.50 | +7.50 | +0.4% | ¥1,782.50 | ¥1,789.50 | ¥1,767.50 | 3,224,900 | |
| ¥1,779.00 | +22.00 | +1.3% | ¥1,752.00 | ¥1,785.50 | ¥1,742.50 | 3,346,300 | |
| ¥1,757.00 | +22.00 | +1.3% | ¥1,742.00 | ¥1,758.50 | ¥1,720.00 | 4,727,600 | |
| ¥1,735.00 | -36.00 | -2.0% | ¥1,758.00 | ¥1,758.00 | ¥1,719.00 | 4,126,500 | |
| ¥1,771.00 | -7.50 | -0.4% | ¥1,790.50 | ¥1,793.00 | ¥1,771.00 | 3,622,800 | |
| ¥1,778.50 | -22.50 | -1.2% | ¥1,789.00 | ¥1,790.00 | ¥1,771.00 | 3,349,700 | |
| ¥1,801.00 | -17.00 | -0.9% | ¥1,813.00 | ¥1,825.00 | ¥1,801.00 | 4,090,300 | |
| ¥1,818.00 | +11.50 | +0.6% | ¥1,817.50 | ¥1,828.00 | ¥1,793.50 | 3,929,700 | |
| ¥1,806.50 | +18.00 | +1.0% | ¥1,815.00 | ¥1,828.50 | ¥1,797.50 | 4,858,400 | |
| ¥1,788.50 | -30.00 | -1.6% | ¥1,817.50 | ¥1,818.50 | ¥1,785.50 | 3,067,500 | |
| ¥1,818.50 | -7.00 | -0.4% | ¥1,847.50 | ¥1,849.00 | ¥1,804.00 | 3,727,300 | |
| ¥1,825.50 | +14.50 | +0.8% | ¥1,790.50 | ¥1,828.50 | ¥1,790.00 | 3,642,300 | |
| ¥1,811.00 | +45.50 | +2.6% | ¥1,787.00 | ¥1,830.00 | ¥1,782.00 | 4,474,200 |
- Ticker
- Tokyo:8601
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
[Summary] Financial Results for the Six Months Ended September 30, 2026
Latest earnings call · Aug 3, 2026
Daiwa Securities Group (Tokyo:8601) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q2 FY2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Daiwa Securities Group (Tokyo:8601) Q1 2026 Earnings Call
Mon, Aug 03, 2026 · 2:30 AM ET
Watch TranscriptDaiwa Securities Group (Tokyo:8601) Q4 2025 Earnings Call
Mon, Apr 27, 2026 · 4:30 AM ET
Watch Transcript
Latest news
[Summary] Financial Results for the Six Months Ended September 30, 2026
Oct 29, 2026
Closed ¥1,698.50 (-1.8%) on Oct 30, 2026
Report Regarding Consolidated Liquidity Coverage Ratio and Consolidated Net Stable Funding Ratio Situation of Soundness in Liquidity Management
Oct 29, 2026
Closed ¥1,698.50 (-1.8%) on Oct 30, 2026
Report Regarding Consolidated Capital Adequacy Ratio and Consolidated Leverage Ratio Situation of Soundness in Management as of June 30, 2026
Oct 29, 2026
Closed ¥1,698.50 (-1.8%) on Oct 30, 2026
Notice regarding FY2026 interim dividend
Oct 29, 2026
Closed ¥1,698.50 (-1.8%) on Oct 30, 2026
2Q FY2026 Earnings Announcement
Oct 29, 2026
Closed ¥1,698.50 (-1.8%) on Oct 30, 2026
The Yamagata Bank, Ltd. and Daiwa Securities Co. Ltd. Sign MOU for Comprehensive Business Alliance to Establish a New Collaborative Framework
Oct 1, 2026
Closed ¥1,802.50 (-0.4%) on Oct 1, 2026
Notice Regarding Determination of the Terms of Stock Options Utilizing Share Acquisition Rights
Aug 18, 2026
Closed ¥1,735.00 (-2.0%) on Aug 19, 2026
[Summary] Financial Results for the Three Months Ended June 30, 2026
Aug 5, 2026
Closed ¥1,825.50 (+0.8%) on Aug 6, 2026
Notice Regarding Issuance of Stock Options Utilizing Share Acquisition Rights
Aug 2, 2026
Closed ¥1,812.00 (+0.3%) on Aug 3, 2026
Report Regarding Consolidated Capital Adequacy Ratio and Consolidated Leverage Ratio Situation of Soundness in Management as of March 31, 2026
Jul 30, 2026
Closed ¥1,807.00 (+0.8%) on Jul 31, 2026
Decks
Q2 FY2026 Earnings Presentation
Earnings · 36 slides · Oct 30, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 28, 2026
Q1 FY2026 Earnings Presentation
Earnings · 35 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · Aug 3, 2026
Daiwa Securities Group Inc. on 6ix
- Sector
- Financials
- News releases
- 30 in the last 12 months · 30 in all · newest Oct 30, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 3, 2026
- Decks
- 22 decks · latest Oct 30, 2026
Where Daiwa Securities Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8601 大和証券グループ本社 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:DSEEY | OTC | United States | USD |
| gettex:DSE | gettex | Germany | EUR |
| OTC:DSECF | OTC | United States | USD |
| Lang & Schwarz:857092 | Lang & Schwarz | Germany | EUR |
| NAG:8601 大和証券グループ本社 | NAG | Japan | JPY |
| Tradegate:DSE | Tradegate | Germany | EUR |
| LS Exchange:857092 | LS Exchange | Germany | EUR |
| Frankfurt:DSE | Frankfurt | Germany | EUR |
| Stuttgart:DSE | Stuttgart | Germany | EUR |
| Hanover:DSE | Hanover | Germany | EUR |
| Munich:DSE | Munich | Germany | EUR |
| Dusseldorf:DSE | Dusseldorf | Germany | EUR |
| Frankfurt:DSE0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Daiwa Securities Group Inc.