Stock listing
NASDAQ:CYTK Cytokinetics, Incorporated Stock
Home listing (NASDAQ) of Cytokinetics, Incorporated
Follow Cytokinetics, Incorporated into a list and get an email when it puts out news.
Share price · NASDAQ:CYTK
$62.03 USD -0.96 (-1.5%)
Close on Nov 2, 2026
- Day range
- $61.97 – $64.00 USDNov 2, 2026
- Volume
- 1.56M sharesNov 2, 2026
- Market cap
- $8.62B USDAt the close on Nov 2, 2026 · price × 139.0M shares outstanding
- 52-week range
- $58.05 – $88.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $132.6M USDMedian day 1.67M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CYTK · Home | $62.03 USD | -0.96 (-1.5%) | 1,559,905 | $63.40 | $64.00 | $61.97 | $62.99 | Close on Nov 2, 2026 |
| Frankfurt:KK3A | €53.60 EUR | -0.34 (-0.6%) | — | €53.60 | €53.60 | €53.60 | €53.94 | Close on Oct 27, 2026 |
| Munich:KK3A | €55.02 EUR | -0.64 (-1.1%) | — | €55.02 | €55.02 | €55.02 | €55.66 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CYTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.03 | -0.96 | -1.5% | $63.40 | $64.00 | $61.97 | 1,559,905 | |
| $62.99 | -0.32 | -0.5% | $63.44 | $64.50 | $62.55 | 1,257,092 | |
| $63.31 | +2.03 | +3.3% | $62.08 | $63.92 | $61.54 | 1,425,387 | |
| $61.28 | -0.24 | -0.4% | $60.86 | $61.39 | $60.15 | 1,274,147 | |
| $61.52 | +0.79 | +1.3% | $60.68 | $61.82 | $60.47 | 1,147,815 | |
| $60.73 | -0.50 | -0.8% | $61.45 | $61.89 | $60.49 | 783,222 | |
| $61.23 | -1.10 | -1.8% | $62.01 | $62.44 | $60.89 | 985,434 | |
| $62.33 | -0.53 | -0.8% | $63.01 | $64.07 | $61.94 | 2,061,246 | |
| $62.86 | -1.09 | -1.7% | $64.30 | $64.78 | $62.46 | 1,080,574 | |
| $63.95 | +1.30 | +2.1% | $63.13 | $64.76 | $62.88 | 1,050,368 | |
| $62.65 | +0.70 | +1.1% | $62.06 | $63.61 | $61.84 | 1,912,775 | |
| $61.95 | -1.97 | -3.1% | $63.90 | $63.90 | $61.69 | 1,204,400 | |
| $63.92 | +0.49 | +0.8% | $64.81 | $65.57 | $63.81 | 1,665,100 | |
| $63.43 | +1.81 | +2.9% | $61.62 | $64.01 | $60.99 | 2,095,700 | |
| $61.62 | -1.17 | -1.9% | $62.32 | $63.05 | $61.50 | 1,936,000 | |
| $62.79 | -0.12 | -0.2% | $62.48 | $63.50 | $62.13 | 1,253,900 | |
| $62.91 | +0.90 | +1.5% | $61.87 | $63.03 | $61.59 | 1,118,500 | |
| $62.01 | +0.89 | +1.5% | $60.31 | $62.79 | $59.79 | 2,594,600 | |
| $61.12 | -0.23 | -0.4% | $61.09 | $62.05 | $60.15 | 2,395,600 | |
| $61.35 | -1.35 | -2.2% | $62.20 | $62.53 | $60.68 | 3,228,900 | |
| $62.70 | -2.90 | -4.4% | $65.60 | $65.76 | $62.19 | 3,234,300 | |
| $65.60 | -0.02 | 0.0% | $66.45 | $66.91 | $64.49 | 2,649,900 | |
| $65.62 | -0.29 | -0.4% | $65.73 | $67.27 | $65.30 | 1,724,300 | |
| $65.91 | +0.27 | +0.4% | $65.90 | $66.92 | $65.25 | 2,977,700 | |
| $65.64 | -0.52 | -0.8% | $65.91 | $66.52 | $64.38 | 2,401,400 | |
| $66.16 | +1.50 | +2.3% | $64.58 | $66.41 | $64.25 | 2,551,200 | |
| $64.66 | -1.00 | -1.5% | $65.66 | $65.95 | $64.44 | 1,599,200 | |
| $65.66 | -0.15 | -0.2% | $65.37 | $66.47 | $64.89 | 1,836,300 | |
| $65.81 | -1.78 | -2.6% | $67.02 | $67.39 | $64.73 | 2,050,900 | |
| $67.59 | +0.03 | 0.0% | $68.07 | $69.56 | $67.48 | 2,388,500 | |
| $67.56 | -1.22 | -1.8% | $69.30 | $69.50 | $67.35 | 1,603,400 | |
| $68.78 | -1.14 | -1.6% | $70.18 | $70.18 | $68.15 | 4,873,000 | |
| $69.92 | +0.53 | +0.8% | $70.64 | $71.05 | $68.92 | 1,398,200 | |
| $69.39 | +0.08 | +0.1% | $69.52 | $70.68 | $68.67 | 2,211,800 | |
| $69.31 | -3.14 | -4.3% | $72.13 | $72.19 | $68.55 | 2,576,600 | |
| $72.45 | -1.32 | -1.8% | $73.51 | $74.65 | $72.34 | 1,533,500 | |
| $73.77 | +0.15 | +0.2% | $74.66 | $75.98 | $73.50 | 1,721,500 | |
| $73.62 | -0.49 | -0.7% | $73.23 | $75.10 | $73.13 | 1,444,900 | |
| $74.11 | -1.24 | -1.6% | $74.31 | $74.89 | $73.52 | 1,424,800 | |
| $75.35 | +2.63 | +3.6% | $72.39 | $76.81 | $72.39 | 1,920,900 | |
| $72.72 | -1.23 | -1.7% | $73.04 | $74.01 | $72.26 | 1,140,900 | |
| $73.95 | +2.02 | +2.8% | $73.55 | $74.23 | $71.41 | 1,589,700 | |
| $71.93 | +0.53 | +0.7% | $71.90 | $73.70 | $70.42 | 1,605,700 | |
| $71.40 | +0.49 | +0.7% | $69.85 | $72.46 | $69.83 | 1,898,300 | |
| $70.91 | -1.18 | -1.6% | $71.54 | $71.79 | $69.31 | 3,078,100 | |
| $72.09 | -5.81 | -7.5% | $73.88 | $74.42 | $71.66 | 4,361,500 | |
| $77.90 | -1.30 | -1.6% | $78.84 | $79.13 | $77.84 | 1,109,800 | |
| $79.20 | +1.74 | +2.2% | $77.91 | $79.88 | $76.70 | 1,236,600 | |
| $77.46 | +0.37 | +0.5% | $77.93 | $78.72 | $77.21 | 1,260,832 | |
| $77.09 | +0.25 | +0.3% | $77.20 | $77.99 | $75.65 | 1,212,285 | |
| $76.84 | -0.34 | -0.4% | $77.30 | $77.70 | $76.65 | 1,521,300 | |
| $77.18 | -0.56 | -0.7% | $77.36 | $77.62 | $76.14 | 1,651,700 | |
| $77.74 | +1.64 | +2.2% | $77.23 | $77.88 | $76.17 | 1,505,900 | |
| $76.10 | +0.23 | +0.3% | $75.57 | $76.81 | $74.76 | 1,653,100 | |
| $75.87 | +1.74 | +2.3% | $73.90 | $75.92 | $73.46 | 1,492,000 | |
| $74.13 | +0.68 | +0.9% | $72.70 | $74.26 | $72.12 | 1,756,900 | |
| $73.45 | -2.19 | -2.9% | $76.80 | $76.81 | $73.40 | 1,771,300 | |
| $75.64 | -0.81 | -1.1% | $76.71 | $77.71 | $75.34 | 2,105,600 | |
| $76.45 | -1.04 | -1.3% | $78.65 | $78.95 | $76.30 | 1,270,100 | |
| $77.49 | +0.73 | +1.0% | $76.09 | $77.89 | $75.67 | 2,270,700 | |
| $76.76 | -4.61 | -5.7% | $81.23 | $81.50 | $75.87 | 3,604,400 | |
| $81.37 | +2.52 | +3.2% | $78.94 | $81.77 | $78.75 | 2,523,500 | |
| $78.85 | +0.24 | +0.3% | $79.42 | $80.49 | $77.70 | 1,594,100 | |
| $78.61 | +2.16 | +2.8% | $77.25 | $79.82 | $76.70 | 2,447,500 | |
| $76.45 | -0.68 | -0.9% | $76.69 | $77.17 | $74.89 | 2,240,100 |
- Ticker
- NASDAQ:CYTK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Cytokinetics Announces Three Upcoming Presentations at the Hypertrophic Cardiomyopathy Medical Society (HCMS) Scientific Sessions Held in Collaboration with the American Heart Association Scientific Sessions 2026
Latest earnings call · Aug 6, 2026
Cytokinetics (NASDAQ:CYTK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
HFSA Annual Scientific Meeting 2026
Conference · 12 slides
Calls
Upcoming
Cytokinetics (NASDAQ:CYTK) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Cytokinetics (NASDAQ:CYTK) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptCytokinetics (NASDAQ:CYTK) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptCytokinetics (NASDAQ:CYTK) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Cytokinetics Announces Three Upcoming Presentations at the Hypertrophic Cardiomyopathy Medical Society (HCMS) Scientific Sessions Held in Collaboration with the American Heart Association Scientific Sessions 2026
Nov 2, 2026
Closed $62.03 (-1.5%) on Nov 2, 2026
Cytokinetics to Announce Third Quarter Results on November 4, 2026
Oct 21, 2026
Closed $62.33 (-0.8%) on Oct 22, 2026
Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 19, 2026
Closed $63.95 (+2.1%) on Oct 20, 2026
Cytokinetics Announces Health Canada Approval of MYQORZO® (aficamten) for the Treatment of Adults with Symptomatic Obstructive Hypertrophic Cardiomyopathy
Oct 19, 2026
Closed $62.65 (+1.1%) on Oct 19, 2026
Cytokinetics Announces Additional Data from ACACIA-HCM Presented at the HFSA Annual Scientific Meeting 2026
Oct 12, 2026
Closed $61.62 (-1.9%) on Oct 13, 2026
Cytokinetics Announces Four Upcoming Presentations at the HFSA Annual Scientific Meeting 2026
Oct 2, 2026
Closed $65.60 (0.0%) on Oct 2, 2026
Cytokinetics Launches ASPEN-HCM: A Real-World Study Evaluating MYQORZO® (aficamten) in Symptomatic Obstructive Hypertrophic Cardiomyopathy
Sep 30, 2026
Closed $65.91 (+0.4%) on Sep 30, 2026
Cytokinetics Announces Call for Proposals for Ninth Annual Communications Grant Program
Sep 14, 2026
Closed $72.45 (-1.8%) on Sep 14, 2026
Cytokinetics Announces Additional Results from ACACIA-HCM and MAPLE-HCM Presented in Late Breaking Clinical Trial Session at the European Society of Cardiology (ESC) Congress 2026
Aug 29, 2026
Closed $70.91 (-1.6%) on Aug 31, 2026
Cytokinetics Announces Upcoming Presentations at the European Society of Cardiology (ESC) Congress 2026
Aug 20, 2026
Closed $77.18 (-0.7%) on Aug 20, 2026
Decks
HFSA Annual Scientific Meeting 2026
Conference · 12 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 70 slides · September 2026
Technical Presentation (August 2026)
Technical · 20 slides · Aug 29, 2026
Technical Presentation (August 2026)
Technical · 15 slides · Aug 29, 2026
Cytokinetics, Incorporated on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 44 in the last 12 months · 294 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 43 decks · latest October 2026
Where Cytokinetics, Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CYTK · Home listing · This page | NASDAQ | United States | USD |
| gettex:KK3A | gettex | Germany | EUR |
| LS Exchange:A1W1KK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W1KK | Lang & Schwarz | Germany | EUR |
| BOATS:CYTK | BOATS | United States | USD |
| Tradegate:KK3A | Tradegate | Germany | EUR |
| Milan:1CYTK | Milan | Italy | EUR |
| Frankfurt:KK3A | Frankfurt | Germany | EUR |
| BX Swiss:KK3A | BX Swiss | Switzerland | CHF |
| Dusseldorf:KK3A | Dusseldorf | Germany | EUR |
| Hamburg:KK3A | Hamburg | Germany | EUR |
| Munich:KK3A | Munich | Germany | EUR |
| Stuttgart:KK3A | Stuttgart | Germany | EUR |
| Hanover:KK3A | Hanover | Germany | EUR |
| Xetra:KK3A | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Cytokinetics, Incorporated.