Stock listing
Stuttgart:KK3A Cytokinetics, Incorporated Aktie
German listing (Stuttgart) of Cytokinetics, Incorporated · home listing NASDAQ:CYTK
Follow Cytokinetics, Incorporated into a list and get an email when it puts out news.
Home listing price · NASDAQ:CYTK
$62.99 USD -0.32 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CYTK
- Day range
- $62.55 – $64.50 USDOct 30, 2026
- Volume
- 1.26M sharesOct 30, 2026
- Market cap
- $8.76B USDAt the close on Oct 30, 2026 · price × 139.0M shares outstanding
- 52-week range
- $58.05 – $88.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $133.5M USDMedian day 1.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CYTK · Home | $62.99 USD | -0.32 (-0.5%) | 1,257,092 | $63.44 | $64.50 | $62.55 | $63.31 | Close on Oct 30, 2026 |
| Frankfurt:KK3A | €53.60 EUR | -0.34 (-0.6%) | — | €53.60 | €53.60 | €53.60 | €53.94 | Close on Oct 27, 2026 |
| Munich:KK3A | €55.02 EUR | -0.64 (-1.1%) | — | €55.02 | €55.02 | €55.02 | €55.66 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CYTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.99 | -0.32 | -0.5% | $63.44 | $64.50 | $62.55 | 1,257,092 | |
| $63.31 | +2.03 | +3.3% | $62.08 | $63.92 | $61.54 | 1,425,387 | |
| $61.28 | -0.24 | -0.4% | $60.86 | $61.39 | $60.15 | 1,274,147 | |
| $61.52 | +0.79 | +1.3% | $60.68 | $61.82 | $60.47 | 1,147,815 | |
| $60.73 | -0.50 | -0.8% | $61.45 | $61.89 | $60.49 | 783,222 | |
| $61.23 | -1.10 | -1.8% | $62.01 | $62.44 | $60.89 | 985,434 | |
| $62.33 | -0.53 | -0.8% | $63.01 | $64.07 | $61.94 | 2,061,246 | |
| $62.86 | -1.09 | -1.7% | $64.30 | $64.78 | $62.46 | 1,080,574 | |
| $63.95 | +1.30 | +2.1% | $63.13 | $64.76 | $62.88 | 1,050,368 | |
| $62.65 | +0.70 | +1.1% | $62.06 | $63.61 | $61.84 | 1,912,775 | |
| $61.95 | -1.97 | -3.1% | $63.90 | $63.90 | $61.69 | 1,204,400 | |
| $63.92 | +0.49 | +0.8% | $64.81 | $65.57 | $63.81 | 1,665,100 | |
| $63.43 | +1.81 | +2.9% | $61.62 | $64.01 | $60.99 | 2,095,700 | |
| $61.62 | -1.17 | -1.9% | $62.32 | $63.05 | $61.50 | 1,936,000 | |
| $62.79 | -0.12 | -0.2% | $62.48 | $63.50 | $62.13 | 1,253,900 | |
| $62.91 | +0.90 | +1.5% | $61.87 | $63.03 | $61.59 | 1,118,500 | |
| $62.01 | +0.89 | +1.5% | $60.31 | $62.79 | $59.79 | 2,594,600 | |
| $61.12 | -0.23 | -0.4% | $61.09 | $62.05 | $60.15 | 2,395,600 | |
| $61.35 | -1.35 | -2.2% | $62.20 | $62.53 | $60.68 | 3,228,900 | |
| $62.70 | -2.90 | -4.4% | $65.60 | $65.76 | $62.19 | 3,234,300 | |
| $65.60 | -0.02 | 0.0% | $66.45 | $66.91 | $64.49 | 2,649,900 | |
| $65.62 | -0.29 | -0.4% | $65.73 | $67.27 | $65.30 | 1,724,300 | |
| $65.91 | +0.27 | +0.4% | $65.90 | $66.92 | $65.25 | 2,977,700 | |
| $65.64 | -0.52 | -0.8% | $65.91 | $66.52 | $64.38 | 2,401,400 | |
| $66.16 | +1.50 | +2.3% | $64.58 | $66.41 | $64.25 | 2,551,200 | |
| $64.66 | -1.00 | -1.5% | $65.66 | $65.95 | $64.44 | 1,599,200 | |
| $65.66 | -0.15 | -0.2% | $65.37 | $66.47 | $64.89 | 1,836,300 | |
| $65.81 | -1.78 | -2.6% | $67.02 | $67.39 | $64.73 | 2,050,900 | |
| $67.59 | +0.03 | 0.0% | $68.07 | $69.56 | $67.48 | 2,388,500 | |
| $67.56 | -1.22 | -1.8% | $69.30 | $69.50 | $67.35 | 1,603,400 | |
| $68.78 | -1.14 | -1.6% | $70.18 | $70.18 | $68.15 | 4,873,000 | |
| $69.92 | +0.53 | +0.8% | $70.64 | $71.05 | $68.92 | 1,398,200 | |
| $69.39 | +0.08 | +0.1% | $69.52 | $70.68 | $68.67 | 2,211,800 | |
| $69.31 | -3.14 | -4.3% | $72.13 | $72.19 | $68.55 | 2,576,600 | |
| $72.45 | -1.32 | -1.8% | $73.51 | $74.65 | $72.34 | 1,533,500 | |
| $73.77 | +0.15 | +0.2% | $74.66 | $75.98 | $73.50 | 1,721,500 | |
| $73.62 | -0.49 | -0.7% | $73.23 | $75.10 | $73.13 | 1,444,900 | |
| $74.11 | -1.24 | -1.6% | $74.31 | $74.89 | $73.52 | 1,424,800 | |
| $75.35 | +2.63 | +3.6% | $72.39 | $76.81 | $72.39 | 1,920,900 | |
| $72.72 | -1.23 | -1.7% | $73.04 | $74.01 | $72.26 | 1,140,900 | |
| $73.95 | +2.02 | +2.8% | $73.55 | $74.23 | $71.41 | 1,589,700 | |
| $71.93 | +0.53 | +0.7% | $71.90 | $73.70 | $70.42 | 1,605,700 | |
| $71.40 | +0.49 | +0.7% | $69.85 | $72.46 | $69.83 | 1,898,300 | |
| $70.91 | -1.18 | -1.6% | $71.54 | $71.79 | $69.31 | 3,078,100 | |
| $72.09 | -5.81 | -7.5% | $73.88 | $74.42 | $71.66 | 4,361,500 | |
| $77.90 | -1.30 | -1.6% | $78.84 | $79.13 | $77.84 | 1,109,800 | |
| $79.20 | +1.74 | +2.2% | $77.91 | $79.88 | $76.70 | 1,236,600 | |
| $77.46 | +0.37 | +0.5% | $77.93 | $78.72 | $77.21 | 1,260,832 | |
| $77.09 | +0.25 | +0.3% | $77.20 | $77.99 | $75.65 | 1,212,285 | |
| $76.84 | -0.34 | -0.4% | $77.30 | $77.70 | $76.65 | 1,521,300 | |
| $77.18 | -0.56 | -0.7% | $77.36 | $77.62 | $76.14 | 1,651,700 | |
| $77.74 | +1.64 | +2.2% | $77.23 | $77.88 | $76.17 | 1,505,900 | |
| $76.10 | +0.23 | +0.3% | $75.57 | $76.81 | $74.76 | 1,653,100 | |
| $75.87 | +1.74 | +2.3% | $73.90 | $75.92 | $73.46 | 1,492,000 | |
| $74.13 | +0.68 | +0.9% | $72.70 | $74.26 | $72.12 | 1,756,900 | |
| $73.45 | -2.19 | -2.9% | $76.80 | $76.81 | $73.40 | 1,771,300 | |
| $75.64 | -0.81 | -1.1% | $76.71 | $77.71 | $75.34 | 2,105,600 | |
| $76.45 | -1.04 | -1.3% | $78.65 | $78.95 | $76.30 | 1,270,100 | |
| $77.49 | +0.73 | +1.0% | $76.09 | $77.89 | $75.67 | 2,270,700 | |
| $76.76 | -4.61 | -5.7% | $81.23 | $81.50 | $75.87 | 3,604,400 | |
| $81.37 | +2.52 | +3.2% | $78.94 | $81.77 | $78.75 | 2,523,500 | |
| $78.85 | +0.24 | +0.3% | $79.42 | $80.49 | $77.70 | 1,594,100 | |
| $78.61 | +2.16 | +2.8% | $77.25 | $79.82 | $76.70 | 2,447,500 | |
| $76.45 | -0.68 | -0.9% | $76.69 | $77.17 | $74.89 | 2,240,100 | |
| $77.13 | -3.29 | -4.1% | $80.32 | $80.81 | $76.96 | 1,579,200 | |
| $80.42 | +2.03 | +2.6% | $78.39 | $80.84 | $77.90 | 2,092,500 |
- Ticker
- Stuttgart:KK3A
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Cytokinetics to Announce Third Quarter Results on November 4, 2026
Latest earnings call · Aug 6, 2026
Cytokinetics (NASDAQ:CYTK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
HFSA Annual Scientific Meeting 2026
Conference · 12 slides
Calls
Upcoming
Cytokinetics (NASDAQ:CYTK) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Cytokinetics (NASDAQ:CYTK) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptCytokinetics (NASDAQ:CYTK) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptCytokinetics (NASDAQ:CYTK) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Cytokinetics to Announce Third Quarter Results on November 4, 2026
Oct 21, 2026
Closed $62.33 (-0.8%) on Oct 22, 2026
Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 19, 2026
Closed $63.95 (+2.1%) on Oct 20, 2026
Cytokinetics Announces Health Canada Approval of MYQORZO® (aficamten) for the Treatment of Adults with Symptomatic Obstructive Hypertrophic Cardiomyopathy
Oct 19, 2026
Closed $62.65 (+1.1%) on Oct 19, 2026
Cytokinetics Announces Additional Data from ACACIA-HCM Presented at the HFSA Annual Scientific Meeting 2026
Oct 12, 2026
Closed $61.62 (-1.9%) on Oct 13, 2026
Cytokinetics Announces Four Upcoming Presentations at the HFSA Annual Scientific Meeting 2026
Oct 2, 2026
Closed $65.60 (0.0%) on Oct 2, 2026
Cytokinetics Launches ASPEN-HCM: A Real-World Study Evaluating MYQORZO® (aficamten) in Symptomatic Obstructive Hypertrophic Cardiomyopathy
Sep 30, 2026
Closed $65.91 (+0.4%) on Sep 30, 2026
Cytokinetics Announces Call for Proposals for Ninth Annual Communications Grant Program
Sep 14, 2026
Closed $72.45 (-1.8%) on Sep 14, 2026
Cytokinetics Announces Additional Results from ACACIA-HCM and MAPLE-HCM Presented in Late Breaking Clinical Trial Session at the European Society of Cardiology (ESC) Congress 2026
Aug 29, 2026
Closed $70.91 (-1.6%) on Aug 31, 2026
Cytokinetics Announces Upcoming Presentations at the European Society of Cardiology (ESC) Congress 2026
Aug 20, 2026
Closed $77.18 (-0.7%) on Aug 20, 2026
Cytokinetics Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 6, 2026
Closed $76.76 (-5.7%) on Aug 7, 2026
Decks
HFSA Annual Scientific Meeting 2026
Conference · 12 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 70 slides · September 2026
Technical Presentation (August 2026)
Technical · 20 slides · Aug 29, 2026
Technical Presentation (August 2026)
Technical · 15 slides · Aug 29, 2026
Cytokinetics, Incorporated on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 43 in the last 12 months · 293 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 43 decks · latest October 2026
Where Cytokinetics, Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CYTK · Home listing | NASDAQ | United States | USD |
| gettex:KK3A | gettex | Germany | EUR |
| LS Exchange:A1W1KK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W1KK | Lang & Schwarz | Germany | EUR |
| BOATS:CYTK | BOATS | United States | USD |
| Tradegate:KK3A | Tradegate | Germany | EUR |
| Milan:1CYTK | Milan | Italy | EUR |
| Frankfurt:KK3A | Frankfurt | Germany | EUR |
| BX Swiss:KK3A | BX Swiss | Switzerland | CHF |
| Dusseldorf:KK3A | Dusseldorf | Germany | EUR |
| Hamburg:KK3A | Hamburg | Germany | EUR |
| Munich:KK3A | Munich | Germany | EUR |
| Stuttgart:KK3A · This page | Stuttgart | Germany | EUR |
| Hanover:KK3A | Hanover | Germany | EUR |
| Xetra:KK3A | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Cytokinetics, Incorporated.