Stock listing
TSX:CHLT Custom Health Stock
Home listing (TSX) of Custom Health
Follow Custom Health into a list and get an email when it puts out news.
Share price · TSX:CHLT
$6.40 CAD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $6.35 – $6.40 CADNov 3, 2026
- Volume
- 400 sharesNov 3, 2026
- Market cap
- $159.0M CADAt the close on Nov 3, 2026 · price × 24.85M shares outstanding
- Traded on an average day
- $53,877 CADMedian day 5,250 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CHLT · Home | $6.40 CAD | 0.00 (0.0%) | 400 | $6.35 | $6.40 | $6.35 | $6.40 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CHLT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.40 | 0.00 | 0.0% | $6.35 | $6.40 | $6.35 | 400 | |
| $6.40 | -0.05 | -0.8% | $6.40 | $6.40 | $6.40 | 3,110 | |
| $6.45 | +0.05 | +0.8% | $6.40 | $6.45 | $6.40 | 5,502 | |
| $6.40 | +0.10 | +1.6% | $6.40 | $6.40 | $6.40 | 1,000 | |
| $6.30 | 0.00 | 0.0% | $6.35 | $6.35 | $6.30 | 415 | |
| $6.30 | +0.09 | +1.4% | $6.25 | $6.35 | $6.25 | 2,100 | |
| $6.21 | +0.06 | +1.0% | $6.14 | $6.21 | $6.14 | 818 | |
| $6.15 | +0.15 | +2.5% | $6.12 | $6.15 | $6.12 | 2,200 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.12 | $5.85 | 20,132 | |
| $6.00 | -0.99 | -14.2% | $6.05 | $7.00 | $6.00 | 6,862 | |
| $6.99 | +0.14 | +2.0% | $6.85 | $6.99 | $6.85 | 3,100 | |
| $6.85 | -0.40 | -5.5% | $7.14 | $7.25 | $6.85 | 6,800 | |
| $7.25 | +0.08 | +1.1% | $7.50 | $7.50 | $7.19 | 14,400 | |
| $7.17 | -0.08 | -1.1% | $7.25 | $7.25 | $7.17 | 600 | |
| $7.25 | -0.43 | -5.6% | $7.75 | $7.75 | $7.25 | 15,900 | |
| $7.68 | +0.43 | +5.9% | $7.55 | $7.74 | $7.55 | 6,500 | |
| $7.25 | -0.50 | -6.5% | $7.75 | $7.75 | $7.25 | 3,500 | |
| $7.75 | -0.25 | -3.1% | $8.00 | $8.00 | $7.75 | 1,400 | |
| $8.00 | +0.05 | +0.6% | $7.50 | $8.00 | $7.25 | 16,400 | |
| $7.95 | -0.05 | -0.6% | $7.95 | $8.09 | $7.75 | 1,500 | |
| $8.00 | +0.02 | +0.3% | $7.87 | $8.09 | $7.75 | 6,600 | |
| $7.98 | +0.22 | +2.8% | $8.00 | $8.00 | $7.74 | 4,700 | |
| $7.76 | -0.32 | -4.0% | $7.66 | $8.00 | $7.66 | 8,700 | |
| $8.08 | +0.58 | +7.7% | $7.10 | $8.08 | $7.10 | 5,300 | |
| $7.50 | -0.02 | -0.3% | $7.53 | $7.53 | $7.50 | 5,300 | |
| $7.52 | -0.28 | -3.6% | $7.50 | $7.53 | $7.50 | 1,600 | |
| $7.80 | -0.43 | -5.2% | $7.80 | $7.80 | $7.80 | 10,300 | |
| $8.23 | 0.00 | 0.0% | $8.25 | $8.25 | $7.82 | 1,300 | |
| $8.23 | +0.72 | +9.6% | $8.24 | $8.26 | $8.23 | 13,900 | |
| $7.51 | -0.49 | -6.1% | $8.00 | $8.00 | $7.51 | 5,200 | |
| $8.00 | -0.25 | -3.0% | $8.25 | $8.25 | $8.00 | 1,000 | |
| $8.25 | +0.37 | +4.7% | $8.25 | $8.25 | $8.24 | 2,700 | |
| $7.88 | -0.22 | -2.7% | $8.23 | $8.50 | $7.24 | 6,300 | |
| $8.10 | +1.10 | +15.7% | $7.47 | $8.10 | $7.47 | 3,800 | |
| $7.00 | -0.50 | -6.7% | $7.00 | $7.00 | $7.00 | 100 | |
| $7.50 | -0.25 | -3.2% | $7.51 | $7.75 | $7.25 | 16,500 | |
| $7.75 | +0.25 | +3.3% | $7.50 | $8.14 | $7.41 | 14,500 | |
| $7.50 | 0.00 | 0.0% | $7.35 | $7.50 | $7.16 | 7,200 | |
| $7.50 | +0.30 | +4.2% | $7.20 | $7.50 | $7.00 | 17,700 | |
| $7.20 | -0.05 | -0.7% | $7.20 | $7.20 | $7.20 | 600 | |
| $7.25 | +0.05 | +0.7% | $7.20 | $7.25 | $7.12 | 1,500 | |
| $7.20 | -0.05 | -0.7% | $7.20 | $7.20 | $7.19 | 400 | |
| $7.25 | +0.05 | +0.7% | $7.25 | $7.25 | $7.25 | 1,400 | |
| $7.20 | -0.09 | -1.2% | $7.20 | $7.20 | $7.15 | 4,100 | |
| $7.29 | +0.12 | +1.7% | $7.20 | $7.29 | $7.15 | 700 | |
| $7.17 | -0.03 | -0.4% | $7.34 | $7.40 | $7.15 | 6,300 | |
| $7.20 | +0.20 | +2.9% | $7.00 | $7.34 | $7.00 | 11,800 | |
| $7.00 | +0.16 | +2.3% | $7.09 | $7.30 | $6.97 | 5,200 | |
| $6.84 | +0.14 | +2.1% | $6.72 | $7.20 | $6.56 | 7,300 | |
| $6.70 | -0.55 | -7.6% | $7.26 | $7.26 | $6.70 | 53,000 | |
| $7.25 | +0.24 | +3.4% | $7.25 | $7.25 | $7.10 | 15,600 | |
| $7.01 | +0.01 | +0.1% | $7.00 | $7.26 | $7.00 | 4,400 | |
| $7.00 | -0.01 | -0.1% | $7.00 | $7.00 | $7.00 | 4,500 | |
| $7.01 | -0.05 | -0.7% | $7.00 | $7.24 | $7.00 | 4,600 | |
| $7.06 | +0.27 | +4.0% | $6.90 | $7.08 | $6.90 | 5,500 | |
| $6.79 | -0.20 | -2.9% | $6.77 | $6.90 | $6.75 | 9,000 | |
| $6.99 | +0.08 | +1.2% | $7.00 | $7.00 | $6.85 | 10,078 | |
| $6.91 | -0.09 | -1.3% | $7.00 | $7.16 | $6.91 | 25,174 | |
| $7.00 | +0.35 | +5.3% | $6.65 | $7.10 | $6.60 | 14,500 | |
| $6.65 | -0.15 | -2.2% | $6.65 | $7.39 | $6.64 | 16,000 | |
| $6.80 | +0.65 | +10.6% | $6.55 | $6.80 | $6.35 | 18,500 | |
| $6.15 | -0.47 | -7.1% | $7.00 | $7.00 | $6.15 | 1,100 |
- Ticker
- TSX:CHLT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Custom Health Files Preliminary Short Form Base Shelf Prospectus and Refiles Certain Continuous Disclosure Documents
Calls
Replays
Solving the Opioid Crisis: An End-to-End Healthcare Solution
Thu, Jul 18, 2024 · 1:00 PM ET
Watch Transcript
Latest news
Custom Health Holdings Inc. (CHLT) ferme les marchés
Oct 22, 2026
Closed $6.30 (+1.4%) on Oct 26, 2026
Custom Health Holdings Inc. (CHLT) Closes the Market
Oct 22, 2026
Closed $6.30 (+1.4%) on Oct 26, 2026
Custom Health to Close the Market at the TSX on October 22, 2026, and Announces Appointments of Chief Commercial and Strategy Officer and Chief Compliance and Regulatory Officer
Oct 21, 2026
Closed $6.15 (+2.5%) on Oct 21, 2026
Custom Health Highlights Early Results with BKC Pain Specialists, Supporting Expansion of Chronic Pain Program
Oct 20, 2026
Closed $6.00 (0.0%) on Oct 20, 2026
Custom Health Completes Acquisition of Spencer Health Solutions, Bringing In-Home Medication Dispensing Technology Fully In-House
Sep 8, 2026
Closed $7.50 (0.0%) on Sep 8, 2026
Custom Health Achieves 70% Increase in Quarterly Revenue in Q2-2026 and Advances Medication Management Platform with Evergreen Pharmacy and Spencer Health Solutions Acquisitions
Aug 17, 2026
Closed $7.01 (+0.1%) on Aug 18, 2026
Custom Health to Acquire Spencer Health Solutions, Strengthening Its Medication Management Infrastructure at Home
Aug 5, 2026
Closed $6.80 (+10.6%) on Aug 5, 2026
Custom Health Announces Binding Letter of Intent to Acquire Evergreen Pharmacy; Expected to Add Over US$78 Million in Annual Revenue
Jul 22, 2026
Closed $6.50 (+8.3%) on Jul 22, 2026
Custom Health Delivers US$51.6 Million Proforma Annualized Revenue Run-Rate in Q1-2026
Jul 3, 2026
Closed $8.15 (+1.9%) on Jul 3, 2026
Decks
SPAC Merger (January 2024)
SPAC merger · 39 slides · Jan 8, 2024
Custom Health on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 18, 2024
- Decks
- 1 deck · latest Jan 8, 2024
Where Custom Health is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CHLT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CHLT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Custom Health.