Stock listing

LSE:CRTX CRISM Therapeutics Corporation Share Price

Home listing (LSE) of CRISM Therapeutics Corporation

Follow CRISM Therapeutics Corporation into a list and get an email when it puts out news.

Share price · LSE:CRTX

8.75p GBX (pence) 0.00 (0.0%)

Close on Nov 3, 2026

Past year -27.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
8.50p – 8.97p GBX (pence)Nov 3, 2026
Volume
139,853 sharesNov 3, 2026
Market cap
£6.97M GBPAt the close on Nov 3, 2026 · price × 79.66M shares outstanding
52-week range
8.00p – 18.50p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£23,940 GBPMedian day 72,024 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CRISM Therapeutics Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CRTX · Home8.75p GBX (pence)0.00 (0.0%)139,8538.97p8.97p8.50p8.75pClose on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:CRTX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
8.75p0.000.0%8.97p8.97p8.50p139,853
8.75p0.000.0%9.00p9.00p8.50p151,088
8.75p0.000.0%9.00p9.00p8.54p10,947
8.75p0.000.0%8.50p8.75p8.50p2,254
8.75p0.000.0%8.80p9.00p8.50p55,883
8.75p0.000.0%9.00p9.00p8.50p221,016
8.75p0.000.0%8.69p9.00p8.50p63,125
8.75p0.000.0%9.00p9.00p8.50p6,133
8.75p0.000.0%8.75p8.75p8.55p4,594
8.75p0.000.0%8.75p9.00p8.50p1,763
8.75p-0.25-2.8%9.00p9.50p8.50p88,411
9.00p0.000.0%9.00p9.50p8.50p3,968
9.00p0.000.0%9.00p9.00p8.50p12,500
9.00p+0.25+2.9%9.00p9.19p8.50p5,878
8.75p0.000.0%8.75p9.00p8.75p84,289
8.75p-0.25-2.8%9.00p9.50p8.575p72,490
9.00p0.000.0%9.00p9.50p8.50p21,034
9.00p-0.25-2.7%9.25p9.50p8.65p159,596
9.25p0.000.0%9.25p9.25p9.00p24,463
9.25p0.000.0%9.25p9.50p9.00p81,658
9.25p0.000.0%9.25p9.50p9.00p17,748
9.25p0.000.0%9.25p9.50p9.00p71,557
9.25p-0.25-2.6%9.50p10.00p9.00p157,533
9.50p0.000.0%9.50p10.00p9.50p3,374
9.50p0.000.0%9.50p10.00p9.00p9,535
9.50p0.000.0%9.50p10.00p9.01p139,177
9.50p-0.25-2.6%9.75p10.00p9.15p56,488
9.75p0.000.0%9.75p10.00p9.50p29,665
9.75p0.000.0%9.75p9.85p9.75p48,419
9.75p0.000.0%9.75p10.00p9.50p36,472
9.75p0.000.0%9.75p9.90p9.50p23,765
9.75p0.000.0%9.75p10.00p9.50p8,390
9.75p0.000.0%9.75p9.95p9.60p63,617
9.75p-1.00-9.3%10.75p11.00p9.50p658,433
10.75p-0.50-4.4%11.25p12.00p10.50p180,987
11.25p0.000.0%11.25p11.25p10.55p14,177
11.25p0.000.0%11.25p12.00p10.50p216,084
11.25p0.000.0%11.25p11.25p11.19p13,359
11.25p0.000.0%11.25p12.00p10.50p7,953
11.25p0.000.0%11.25p11.25p10.50p3,297
11.25p0.000.0%11.25p11.25p10.50p12,486
11.25p0.000.0%11.25p12.00p10.86p150,646
11.25p0.000.0%11.25p12.00p10.50p14,107
11.25p0.000.0%11.25p12.00p10.50p326,617
11.25p0.000.0%11.25p11.30p10.76p302,346
11.25p-0.25-2.2%11.50p12.00p11.00p965,050
11.50p0.000.0%11.50p11.50p11.00p65,152
11.50p0.000.0%11.50p12.00p11.00p123,215
11.50p0.000.0%11.50p12.00p11.00p18,940
11.50p0.000.0%11.50p12.00p11.32p390,124
11.50p+0.25+2.2%11.50p12.00p11.31p112,778
11.25p0.000.0%11.25p11.50p11.22p1,089,164
11.25p0.000.0%11.25p11.50p11.20p684,407
11.25p+0.50+4.7%10.99p11.50p10.99p1,277,889
10.75p0.000.0%10.75p11.50p10.67p885,804
10.75p0.000.0%10.75p11.50p10.00p1,647,839
10.75p0.000.0%10.75p11.50p10.55p511,496
10.75p+0.75+7.5%10.25p11.50p10.00p1,077,982
10.00p0.000.0%10.00p10.00p9.50p13,854
10.00p0.000.0%10.00p10.50p9.50p1,232,583
10.00p+0.50+5.3%9.50p10.50p9.00p449,478
9.50p0.000.0%9.50p10.00p9.00p85,673
9.50p0.000.0%9.50p10.00p9.00p137,456
9.50p0.000.0%9.50p10.00p9.37p152,781
9.50p0.000.0%9.50p10.00p9.00p26,804
9.50p0.000.0%9.50p10.00p9.17p234,163
Ticker
LSE:CRTX
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Crism Therapeutics (LSE:CRTX) — Investor Presentation

    Thu, Dec 11, 2025 · 7:00 AM ET

    Watch Transcript

  • Crism Therapeutics (LSE:CRTX) — Interim Results

    Tue, Sep 16, 2025 · 7:00 AM ET

    Watch Transcript

  • Crism Therapeutics (LSE:CRTX) — Interim Results

    Thu, Sep 19, 2024 · 7:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Nov 2, 2026

Closed 8.75p (0.0%) on Nov 2, 2026

Result of AGM

Oct 27, 2026

Closed 8.75p (0.0%) on Oct 27, 2026

AGM Statement

Oct 27, 2026

Closed 8.75p (0.0%) on Oct 27, 2026

Issue of Equity

Oct 15, 2026

Closed 9.00p (+2.9%) on Oct 15, 2026

Notice of AGM

Oct 2, 2026

Closed 9.25p (-2.6%) on Oct 2, 2026

Appointment of Non-executive Chair

Sep 17, 2026

Closed 9.75p (-9.3%) on Sep 17, 2026

Commencement of Patient Recruitment

Aug 20, 2026

Closed 11.25p (0.0%) on Aug 20, 2026

Result of Shareholder Analysis

Jul 27, 2026

Closed 9.50p (0.0%) on Jul 27, 2026

Grant of Options

Jun 30, 2026

Closed 9.75p (-2.5%) on Jun 30, 2026

Final results

Jun 26, 2026

Closed 10.00p (0.0%) on Jun 26, 2026

All CRISM Therapeutics Corporation news

CRISM Therapeutics Corporation on 6ix

Sector
Health care
Industry
Biotechnology
News releases
24 in the last 12 months · 49 in all · newest Nov 2, 2026 · oldest 2024
Calls
4 calls with a replay · 4 with a transcript · latest Dec 11, 2025

Where CRISM Therapeutics Corporation is listed

ListingExchangeCountryCurrency
LSE:CRTX · Home listing · This pageLSEUnited KingdomGBX
AQUIS:AMC.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about CRISM Therapeutics Corporation.