Stock listing
TSX:CFF Conifex Timber Inc. Stock
Home listing (TSX) of Conifex Timber Inc.
Follow Conifex Timber Inc. into a list and get an email when it puts out news.
Share price · TSX:CFF
$0.10 CAD -0.00 (-4.8%)
Close on Nov 2, 2026
- Day range
- $0.10 – $0.11 CADNov 2, 2026
- Volume
- 31,580 sharesNov 2, 2026
- Market cap
- $4.08M CADAt the close on Nov 2, 2026 · price × 40.77M shares outstanding
- 52-week range
- $0.06 – $0.25 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7,087 CADMedian day 12,200 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CFF · Home | $0.10 CAD | -0.005 (-4.8%) | 31,580 | $0.11 | $0.11 | $0.10 | $0.105 | Close on Nov 2, 2026 |
| Frankfurt:5CA | €0.058 EUR | +0.005 (+8.4%) | — | €0.058 | €0.058 | €0.058 | €0.054 | Close on Oct 30, 2026 |
| Stuttgart:5CA | €0.054 EUR | -0.003 (-5.3%) | — | €0.051 | €0.061 | €0.051 | €0.057 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CFF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.005 | -4.8% | $0.11 | $0.11 | $0.10 | 31,580 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 7,700 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 9,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 22,233 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.095 | 16,252 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 3,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 2,010 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 7,100 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 500 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 38,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 4,600 | |
| $0.11 | +0.01 | +10.0% | $0.12 | $0.12 | $0.10 | 30,600 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 2,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 800 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 5,900 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 6,800 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.09 | 36,700 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 91,500 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 1,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 1,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 57,600 | |
| $0.11 | -0.01 | -8.3% | $0.13 | $0.13 | $0.11 | 61,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 39,100 | |
| $0.12 | -0.01 | -7.7% | $0.14 | $0.15 | $0.11 | 509,400 | |
| $0.13 | +0.04 | +44.4% | $0.10 | $0.13 | $0.10 | 392,100 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 12,000 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.09 | 6,600 | |
| $0.08 | -0.02 | -20.0% | $0.09 | $0.09 | $0.08 | 70,000 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.09 | 94,900 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 12,200 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 38,200 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 46,900 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.09 | 615,600 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 186,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 128,700 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 2,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 43,600 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 500 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 26,700 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 3,900 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 100,400 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.15 | $0.12 | 206,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 11,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 8,900 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 560,200 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 27,700 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 2,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 18,100 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 22,000 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 20,900 | |
| $0.12 | 0.00 | 0.0% | $0.14 | $0.14 | $0.12 | 27,600 |
- Ticker
- TSX:CFF
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Conifex Receives Regional Tariff Response Funding
Latest earnings call · Aug 14, 2026
Conifex Timber (TSX:CFF) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Conifex Timber (TSX:CFF) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 12:00 PM ET
Watch TranscriptConifex Timber (TSX:CFF) Q1 2026 Earnings Call
Fri, May 15, 2026 · 12:00 PM ET
Watch TranscriptConifex Timber (TSX:CFF) Q4 2025 Earnings Call
Mon, Mar 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Conifex Receives Regional Tariff Response Funding
Oct 28, 2026
Closed $0.11 (+4.8%) on Oct 29, 2026
Conifex Announces Appointment of Chief Financial Officer
Oct 1, 2026
Closed $0.11 (0.0%) on Oct 1, 2026
Conifex Receives Large Enterprise Tariff Loan
Sep 18, 2026
Closed $0.13 (+44.4%) on Sep 18, 2026
Conifex Announces Second Quarter 2026 Results
Aug 14, 2026
Closed $0.12 (-7.7%) on Aug 14, 2026
Conifex Announces Second Quarter 2026 Results Conference Call and Provides Corporate Update
Jul 24, 2026
Closed $0.13 (0.0%) on Jul 27, 2026
Conifex Announces First Quarter 2026 Results
May 15, 2026
Closed $0.11 (-8.3%) on May 15, 2026
Conifex Announces First Quarter 2026 Results Conference Call and Provides Operational Update
May 1, 2026
Closed $0.11 (-8.3%) on May 4, 2026
Conifex Announces 2025 Year-End and Fourth Quarter Results
Mar 23, 2026
Closed $0.15 (+7.1%) on Mar 23, 2026
Conifex Provides Corporate Update
Mar 12, 2026
Closed $0.15 (+15.4%) on Mar 13, 2026
Conifex Announces Secured Term Loan with BDC under the Softwood Lumber Guarantee Program
Mar 4, 2026
Closed $0.12 (+9.1%) on Mar 5, 2026
Financings
Repayable loan with common share purchase warrants
Sep 18, 2026 · US$21.43M
Announced: up to C$30M · common share purchase warrants to CEEFC; number, exercise price and term to be set out…
Buyers: CEEFC (Government of Canada loan of up to $30 million under the Large Enterprise Tariff Loan program, with common share purchase warrants)
Use of proceeds: Liquidity to support operations while positioning for a lumber market recovery
Decks
Q4 2023 Earnings Presentation
Earnings · 10 slides · Mar 27, 2024
Q3 2022 Earnings Presentation
Earnings · 16 slides · Nov 8, 2022
Q2 2022 Earnings Presentation
Earnings · 16 slides · Aug 9, 2022
Q1 2022 Earnings Presentation
Earnings · 15 slides · May 10, 2022
Conifex Timber Inc. on 6ix
- Sector
- Chemicals & materials
- News releases
- 12 in the last 12 months · 28 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 14, 2026
- Decks
- 9 decks · latest Mar 27, 2024
Where Conifex Timber Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CFF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CFF | Cboe Canada | Canada | CAD |
| LS Exchange:A1W3HW | LS Exchange | Germany | EUR |
| OTC:CFXTF | OTC | United States | USD |
| Lang & Schwarz:A1W3HW | Lang & Schwarz | Germany | EUR |
| Dusseldorf:5CA | Dusseldorf | Germany | EUR |
| Frankfurt:5CA | Frankfurt | Germany | EUR |
| Stuttgart:5CA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Conifex Timber Inc.