Stock listing

Cboe Canada:CFF Conifex Timber Inc. Stock

Canadian listing (Cboe Canada) of Conifex Timber Inc. · home listing TSX:CFF

Follow Conifex Timber Inc. into a list and get an email when it puts out news.

Home listing price · TSX:CFF

$0.105 CAD -0.005 (-4.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CFF

Past year -54.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.105 – $0.110 CADOct 30, 2026
Volume: 7,700 sharesOct 30, 2026
Market cap: $4.28M CADAt the close on Oct 30, 2026 · price × 40.77M shares outstanding
52-week range: $0.060 – $0.250 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6,945 CADMedian day 12,100 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:CFF · Home	$0.105 CAD	-0.005 (-4.5%)	7,700	$0.110	$0.110	$0.105	$0.110	Close on Oct 30, 2026
Frankfurt:5CA	€0.058 EUR	+0.005 (+8.4%)	—	€0.058	€0.058	€0.058	€0.054	Close on Oct 30, 2026
Stuttgart:5CA	€0.054 EUR	-0.003 (-5.3%)	—	€0.051	€0.061	€0.051	€0.057	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CFF · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.105	-0.005	-4.5%	$0.110	$0.110	$0.105	7,700
Thu, Oct 29	$0.110	+0.005	+4.8%	$0.110	$0.110	$0.110	9,000
Tue, Oct 27	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	22,233
Mon, Oct 26	$0.105	-0.005	-4.5%	$0.110	$0.110	$0.095	16,252
Tue, Oct 20	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	3,000
Mon, Oct 19	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	2,010
Fri, Oct 16	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	7,100
Thu, Oct 15	$0.110	+0.010	+10.0%	$0.110	$0.110	$0.110	500
Wed, Oct 14	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.100	38,000
Tue, Oct 13	$0.110	0.000	0.0%	$0.110	$0.110	$0.100	4,600
Fri, Oct 9	$0.110	+0.010	+10.0%	$0.120	$0.120	$0.100	30,600
Thu, Oct 8	$0.100	-0.010	-9.1%	$0.100	$0.100	$0.100	2,000
Wed, Oct 7	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	800
Tue, Oct 6	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Oct 5	$0.110	+0.010	+10.0%	$0.110	$0.110	$0.110	5,900
Fri, Oct 2	$0.100	-0.010	-9.1%	$0.100	$0.100	$0.100	6,800
Thu, Oct 1	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Sep 30	$0.110	+0.010	+10.0%	$0.110	$0.110	$0.090	36,700
Tue, Sep 29	$0.100	0.000	0.0%	$0.110	$0.110	$0.100	91,500
Mon, Sep 28	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.100	1,500
Fri, Sep 25	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	1,000
Thu, Sep 24	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	57,600
Wed, Sep 23	$0.110	-0.010	-8.3%	$0.130	$0.130	$0.110	61,000
Tue, Sep 22	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	39,100
Mon, Sep 21	$0.120	-0.010	-7.7%	$0.140	$0.150	$0.110	509,400
Fri, Sep 18	$0.130	+0.040	+44.4%	$0.100	$0.130	$0.100	392,100
Thu, Sep 17	$0.090	0.000	0.0%	$0.100	$0.100	$0.090	12,000
Wed, Sep 16	$0.090	+0.010	+12.5%	$0.090	$0.090	$0.090	6,600
Tue, Sep 15	$0.080	-0.020	-20.0%	$0.090	$0.090	$0.080	70,000
Mon, Sep 14	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.090	94,900
Fri, Sep 11	$0.090	-0.010	-10.0%	$0.100	$0.100	$0.090	12,200
Thu, Sep 10	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 9	$0.100	+0.010	+11.1%	$0.090	$0.100	$0.090	38,200
Tue, Sep 8	$0.090	-0.010	-10.0%	$0.100	$0.100	$0.090	46,900
Fri, Sep 4	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.090	615,600
Thu, Sep 3	$0.110	-0.010	-8.3%	$0.120	$0.120	$0.110	186,000
Wed, Sep 2	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	128,700
Tue, Sep 1	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 31	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	2,000
Fri, Aug 28	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	43,600
Thu, Aug 27	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Aug 26	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	500
Tue, Aug 25	$0.120	-0.010	-7.7%	$0.120	$0.120	$0.120	26,700
Mon, Aug 24	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Aug 21	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	3,900
Thu, Aug 20	$0.130	+0.010	+8.3%	$0.130	$0.130	$0.130	100,400
Wed, Aug 19	$0.120	0.000	0.0%	$0.120	$0.150	$0.120	206,500
Tue, Aug 18	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	11,000
Mon, Aug 17	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	8,900
Fri, Aug 14	$0.120	-0.010	-7.7%	$0.130	$0.130	$0.120	560,200
Thu, Aug 13	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	27,700
Wed, Aug 12	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	2,000
Tue, Aug 11	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Aug 10	$0.130	0.000	0.0%	$0.140	$0.140	$0.130	18,100
Fri, Aug 7	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Aug 6	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	22,000
Wed, Aug 5	$0.130	+0.010	+8.3%	$0.120	$0.130	$0.120	20,900
Tue, Aug 4	$0.120	0.000	0.0%	$0.140	$0.140	$0.120	27,600
Fri, Jul 31	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	500
Thu, Jul 30	$0.120	-0.010	-7.7%	$0.120	$0.120	$0.120	14,000

Ticker: Cboe Canada:CFF
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 28, 2026
Conifex Receives Regional Tariff Response Funding
Latest earnings call · Aug 14, 2026
Conifex Timber (TSX:CFF) Q2 2026 Earnings Call
Replay and transcript
Watch replay

Calls

Replays

Conifex Timber (TSX:CFF) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 12:00 PM ET
Watch Transcript
Conifex Timber (TSX:CFF) Q1 2026 Earnings Call
Fri, May 15, 2026 · 12:00 PM ET
Watch Transcript
Conifex Timber (TSX:CFF) Q4 2025 Earnings Call
Mon, Mar 23, 2026 · 11:00 AM ET
Watch Transcript

Latest news

Conifex Receives Regional Tariff Response Funding

Oct 28, 2026

Closed $0.11 (+4.8%) on Oct 29, 2026

Conifex Announces Appointment of Chief Financial Officer

Oct 1, 2026

Closed $0.11 (0.0%) on Oct 1, 2026

Conifex Receives Large Enterprise Tariff Loan

Sep 18, 2026

Closed $0.13 (+44.4%) on Sep 18, 2026

Conifex Announces Second Quarter 2026 Results

Aug 14, 2026

Closed $0.12 (-7.7%) on Aug 14, 2026

Conifex Announces Second Quarter 2026 Results Conference Call and Provides Corporate Update

Jul 24, 2026

Closed $0.13 (0.0%) on Jul 27, 2026

Conifex Announces First Quarter 2026 Results

May 15, 2026

Closed $0.11 (-8.3%) on May 15, 2026

Conifex Announces First Quarter 2026 Results Conference Call and Provides Operational Update

May 1, 2026

Closed $0.11 (-8.3%) on May 4, 2026

Conifex Announces 2025 Year-End and Fourth Quarter Results

Mar 23, 2026

Closed $0.15 (+7.1%) on Mar 23, 2026

Conifex Provides Corporate Update

Mar 12, 2026

Closed $0.15 (+15.4%) on Mar 13, 2026

Conifex Announces Secured Term Loan with BDC under the Softwood Lumber Guarantee Program

Mar 4, 2026

Closed $0.12 (+9.1%) on Mar 5, 2026

All Conifex Timber Inc. news

Financings

Repayable loan with common share purchase warrants
Sep 18, 2026 · US$21.43M
Announced: up to C$30M · common share purchase warrants to CEEFC; number, exercise price and term to be set out…
Buyers: CEEFC (Government of Canada loan of up to $30 million under the Large Enterprise Tariff Loan program, with common share purchase warrants)
Use of proceeds: Liquidity to support operations while positioning for a lumber market recovery
Announced Sep 18, 2026

Read by 6ix AI from the company's releases

Decks

Q4 2023 Earnings Presentation
Earnings · 10 slides · Mar 27, 2024
Q3 2022 Earnings Presentation
Earnings · 16 slides · Nov 8, 2022
Q2 2022 Earnings Presentation
Earnings · 16 slides · Aug 9, 2022
Q1 2022 Earnings Presentation
Earnings · 15 slides · May 10, 2022

Conifex Timber Inc. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 12 in the last 12 months · 28 in all · newest Oct 28, 2026 · oldest 2016
Calls: 15 calls with a replay · 15 with a transcript · latest Aug 14, 2026
Decks: 9 decks · latest Mar 27, 2024

Where Conifex Timber Inc. is listed

Listing	Exchange	Country	Currency
TSX:CFF · Home listing	TSX	Canada	CAD
Cboe Canada:CFF · This page	Cboe Canada	Canada	CAD
LS Exchange:A1W3HW	LS Exchange	Germany	EUR
OTC:CFXTF	OTC	United States	USD
Lang & Schwarz:A1W3HW	Lang & Schwarz	Germany	EUR
Dusseldorf:5CA	Dusseldorf	Germany	EUR
Frankfurt:5CA	Frankfurt	Germany	EUR
Stuttgart:5CA	Stuttgart	Germany	EUR

Cboe Canada:CFF Conifex Timber Inc. Stock

Prices by listing

Daily closes

What changed lately

Conifex Receives Regional Tariff Response Funding

Conifex Timber (TSX:CFF) Q2 2026 Earnings Call

Calls

Replays

Latest news

Conifex Receives Regional Tariff Response Funding

Conifex Announces Appointment of Chief Financial Officer

Conifex Receives Large Enterprise Tariff Loan

Conifex Announces Second Quarter 2026 Results

Conifex Announces Second Quarter 2026 Results Conference Call and Provides Corporate Update

Conifex Announces First Quarter 2026 Results

Conifex Announces First Quarter 2026 Results Conference Call and Provides Operational Update

Conifex Announces 2025 Year-End and Fourth Quarter Results

Conifex Provides Corporate Update

Conifex Announces Secured Term Loan with BDC under the Softwood Lumber Guarantee Program

Financings

Repayable loan with common share purchase warrants

Decks

Q4 2023 Earnings Presentation

Q3 2022 Earnings Presentation

Q2 2022 Earnings Presentation

Q1 2022 Earnings Presentation

Conifex Timber Inc. on 6ix

Where Conifex Timber Inc. is listed