Stock listing

NSE:CGCL Capri Global Capital Limited Share Price

Home listing (NSE) of Capri Global Capital Limited

Follow Capri Global Capital Limited into a list and get an email when it puts out news.

Share price · NSE:CGCL

₹239.71 INR -4.08 (-1.7%)

Close on Nov 6, 2026

Past year +21.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹237.55 – ₹242.98 INRNov 6, 2026
Volume
10.38M sharesNov 6, 2026
Market cap
₹230.6B INRAt the close on Nov 6, 2026 · price × 962.2M shares outstanding
52-week range
₹151.10 – ₹287.45 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹1.44B INRMedian day 3.74M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Capri Global Capital Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CGCL · Home₹239.71 INR-4.08 (-1.7%)10,380,879₹240.30₹242.98₹237.55₹243.79Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:CGCL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹239.71-4.08-1.7%₹240.30₹242.98₹237.5510,380,879
₹243.79+3.69+1.5%₹245.80₹245.80₹239.208,122,352
₹240.10-0.19-0.1%₹239.00₹241.50₹236.914,688,661
₹240.29+7.64+3.3%₹235.00₹241.63₹234.157,251,731
₹232.65+2.41+1.0%₹230.23₹235.60₹225.559,101,276
₹230.24-1.37-0.6%₹231.65₹232.60₹229.787,427,026
₹231.61-0.050.0%₹232.00₹235.76₹231.006,758,770
₹231.66-2.59-1.1%₹238.00₹242.40₹231.008,983,683
₹234.25+3.20+1.4%₹232.50₹238.19₹230.706,040,102
₹231.05-4.79-2.0%₹231.00₹236.31₹230.138,538,974
₹235.84-3.46-1.4%₹236.00₹237.38₹230.2814,520,442
₹239.30-2.70-1.1%₹238.00₹240.08₹235.0011,895,678
₹242.00-2.00-0.8%₹243.69₹245.81₹235.709,652,558
₹244.00-2.70-1.1%₹245.40₹258.80₹242.2124,609,198
₹246.70-0.27-0.1%₹248.30₹249.34₹245.711,340,289
₹246.97-0.040.0%₹249.10₹249.88₹243.512,207,882
₹247.01-2.44-1.0%₹254.00₹254.00₹244.012,510,404
₹249.45+6.85+2.8%₹241.02₹249.72₹240.101,668,060
₹242.60+1.10+0.5%₹239.00₹243.50₹238.712,651,964
₹241.50+0.24+0.1%₹242.10₹246.50₹240.422,783,867
₹241.26-10.24-4.1%₹248.95₹249.51₹241.001,133,999
₹251.50+4.50+1.8%₹246.00₹252.00₹242.521,754,021
₹247.00+1.00+0.4%₹247.06₹248.76₹241.725,242,811
₹246.00-4.02-1.6%₹250.60₹251.98₹245.151,571,868
₹250.02+3.52+1.4%₹245.00₹253.00₹244.062,812,833
₹246.50-1.30-0.5%₹249.30₹252.75₹246.501,406,907
₹247.80-0.100.0%₹248.60₹249.95₹244.551,745,741
₹247.90-5.85-2.3%₹253.45₹254.85₹247.502,049,335
₹253.75-5.65-2.2%₹259.40₹260.15₹252.50984,973
₹259.40-9.50-3.5%₹268.00₹269.50₹256.251,779,349
₹268.90-0.100.0%₹268.00₹276.60₹268.003,923,518
₹269.000.000.0%₹269.50₹271.80₹265.102,002,679
₹269.00-2.00-0.7%₹272.95₹273.00₹267.101,696,131
₹271.00+8.80+3.4%₹263.00₹273.65₹262.006,367,147
₹262.20+3.70+1.4%₹256.95₹266.40₹256.652,591,024
₹258.50+1.45+0.6%₹255.00₹267.25₹248.657,620,738
₹257.05-8.45-3.2%₹264.00₹264.80₹254.252,889,142
₹265.50-8.65-3.2%₹270.90₹271.95₹265.201,958,467
₹274.15+1.70+0.6%₹274.50₹275.65₹268.156,527,437
₹272.45+0.95+0.3%₹270.00₹274.10₹267.903,036,249
₹271.50-2.30-0.8%₹276.80₹278.80₹268.154,044,474
₹273.80-8.10-2.9%₹282.70₹287.45₹273.106,271,786
₹281.90+9.80+3.6%₹274.00₹284.80₹271.507,594,713
₹272.10+15.60+6.1%₹255.00₹272.75₹254.3013,362,145
₹256.50+4.50+1.8%₹250.85₹259.00₹249.003,713,359
₹252.00-4.00-1.6%₹258.00₹258.00₹242.302,645,298
₹256.00-1.55-0.6%₹257.98₹258.70₹248.933,765,128
₹257.55+12.97+5.3%₹245.00₹263.56₹244.1029,680,127
₹244.58-10.92-4.3%₹254.95₹254.95₹243.854,059,351
₹255.50+15.50+6.5%₹241.58₹260.85₹240.6830,378,465
₹240.00+3.10+1.3%₹235.49₹247.89₹233.6511,815,103
₹236.90+12.52+5.6%₹224.90₹237.30₹223.329,072,980
₹224.38-1.52-0.7%₹225.11₹227.53₹217.004,824,897
₹225.90-0.090.0%₹227.90₹229.00₹223.104,030,776
₹225.99+1.71+0.8%₹225.00₹231.20₹224.382,959,311
₹224.28-3.57-1.6%₹225.78₹229.78₹224.282,703,979
₹227.85+0.85+0.4%₹226.50₹228.50₹222.222,365,833
₹227.00-4.13-1.8%₹231.00₹233.87₹225.812,235,455
₹231.13+2.13+0.9%₹228.80₹232.00₹228.252,420,294
₹229.00-7.00-3.0%₹235.85₹237.70₹226.182,592,162
₹236.00+3.60+1.5%₹233.99₹236.79₹231.402,491,050
₹232.40+1.40+0.6%₹230.25₹234.25₹227.552,049,075
₹231.00-9.95-4.1%₹239.82₹240.84₹228.612,784,996
₹240.95+2.75+1.2%₹239.50₹243.87₹238.004,519,331
Ticker
NSE:CGCL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Capri Global Capital (NSE:CGCL) Q2 2027 Earnings Call

    Thu, Oct 29, 2026 · 11:24 AM ET

    Watch Transcript

  • Capri Global Capital (NSE:CGCL) Q1 2027 Earnings Call

    Wed, Jul 29, 2026 · 10:19 AM ET

    Watch Transcript

Latest news

Capri Global Capital Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release Unaudited Standalone and Consolidated financial results of the Company for the quarter and half year ended September 30, 2026".

Oct 28, 2026

Closed ₹231.61 (0.0%) on Oct 29, 2026

Capri Global Capital Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Capri Gold Loan launches Navratri Special Offer, announces 50% waiver on processing fees".

Oct 13, 2026

Closed ₹249.45 (+2.8%) on Oct 13, 2026

Capri Global Capital Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹258.50 (+0.6%) on Sep 16, 2026

Capri Global Capital Limited Press Release Sep 02 2026

Sep 1, 2026

Closed ₹256.50 (+1.8%) on Sep 2, 2026

Capri Global Capital Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹238.20 (+4.3%) on Aug 5, 2026

Capri Global Capital Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹225.00 (+0.1%) on Jul 30, 2026

Capri Global Capital Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹227.50 (-7.4%) on Jul 28, 2026

Capri Global Capital Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹244.22 (-1.9%) on Jul 22, 2026

Press Release May 14 2026

May 14, 2026

Closed ₹186.90 (+1.5%) on May 14, 2026

Press Release May 07 2026

May 7, 2026

Closed ₹197.75 (-0.3%) on May 8, 2026

All Capri Global Capital Limited news

Financings

  • Secured, rated, listed, redeemable non-convertible debentures

    Oct 15, 2025

    Closed: Trust Investment Advisors Private Limited

    Dealers: Trust Investment Advisors Private Limited (lead)

    Use of proceeds: At least 75% for onward lending, financing and repaying interest and principal of existing borrowings; balance for general corporate purposes

    Closed Oct 15, 2025

  • Equity shares (Qualified Institutions Placement)

    Jun 16, 2025 · US$232.93M

    Closed: ₹20B raised

    Buyers: Quant Mutual Fund; 3P Investment; Abakkus Asset Management; BlackRock; Societe Generale - ODI; Allspring Global Investments; ICICI Prudential Life Insurance; HDFC Life Insurance; ICICI Lombard General Insurance; SBI General Insurance; HDFC Ergo General Insurance; PNB MetLife Insurance

    Use of proceeds: Growth across lending verticals, geographic expansion, AI and data science investment, and strengthening the capital base

    Closed Jun 16, 2025

Read by 6ix AI from the company's releases

Decks

Capri Global Capital Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
19 in the last 12 months · 74 in all · newest Oct 28, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Oct 29, 2026
Decks
87 decks · latest Nov 6, 2026

Where Capri Global Capital Limited is listed

ListingExchangeCountryCurrency
NSE:CGCL · Home listing · This pageNSEIndiaINR
BSE:CGCLBSEIndiaINR

Log in to ask 6ix AI your own questions about Capri Global Capital Limited.