Stock listing
BSE:CGCL Capri Global Capital Limited Share Price
Indian listing (BSE) of Capri Global Capital Limited · home listing NSE:CGCL
Follow Capri Global Capital Limited into a list and get an email when it puts out news.
Home listing price · NSE:CGCL
₹230.24 INR -1.37 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CGCL
- Day range
- ₹229.78 – ₹232.60 INROct 30, 2026
- Volume
- 7.43M sharesOct 30, 2026
- Market cap
- ₹221.5B INRAt the close on Oct 30, 2026 · price × 962.2M shares outstanding
- 52-week range
- ₹151.10 – ₹287.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.36B INRMedian day 2.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CGCL · Home | ₹230.24 INR | -1.37 (-0.6%) | 7,427,026 | ₹231.65 | ₹232.60 | ₹229.78 | ₹231.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CGCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹230.24 | -1.37 | -0.6% | ₹231.65 | ₹232.60 | ₹229.78 | 7,427,026 | |
| ₹231.61 | -0.05 | 0.0% | ₹232.00 | ₹235.76 | ₹231.00 | 6,758,770 | |
| ₹231.66 | -2.59 | -1.1% | ₹238.00 | ₹242.40 | ₹231.00 | 8,983,683 | |
| ₹234.25 | +3.20 | +1.4% | ₹232.50 | ₹238.19 | ₹230.70 | 6,040,102 | |
| ₹231.05 | -4.79 | -2.0% | ₹231.00 | ₹236.31 | ₹230.13 | 8,538,974 | |
| ₹235.84 | -3.46 | -1.4% | ₹236.00 | ₹237.38 | ₹230.28 | 14,520,442 | |
| ₹239.30 | -2.70 | -1.1% | ₹238.00 | ₹240.08 | ₹235.00 | 11,895,678 | |
| ₹242.00 | -2.00 | -0.8% | ₹243.69 | ₹245.81 | ₹235.70 | 9,652,558 | |
| ₹244.00 | -2.70 | -1.1% | ₹245.40 | ₹258.80 | ₹242.21 | 24,609,198 | |
| ₹246.70 | -0.27 | -0.1% | ₹248.30 | ₹249.34 | ₹245.71 | 1,340,289 | |
| ₹246.97 | -0.04 | 0.0% | ₹249.10 | ₹249.88 | ₹243.51 | 2,207,882 | |
| ₹247.01 | -2.44 | -1.0% | ₹254.00 | ₹254.00 | ₹244.01 | 2,510,404 | |
| ₹249.45 | +6.85 | +2.8% | ₹241.02 | ₹249.72 | ₹240.10 | 1,668,060 | |
| ₹242.60 | +1.10 | +0.5% | ₹239.00 | ₹243.50 | ₹238.71 | 2,651,964 | |
| ₹241.50 | +0.24 | +0.1% | ₹242.10 | ₹246.50 | ₹240.42 | 2,783,867 | |
| ₹241.26 | -10.24 | -4.1% | ₹248.95 | ₹249.51 | ₹241.00 | 1,133,999 | |
| ₹251.50 | +4.50 | +1.8% | ₹246.00 | ₹252.00 | ₹242.52 | 1,754,021 | |
| ₹247.00 | +1.00 | +0.4% | ₹247.06 | ₹248.76 | ₹241.72 | 5,242,811 | |
| ₹246.00 | -4.02 | -1.6% | ₹250.60 | ₹251.98 | ₹245.15 | 1,571,868 | |
| ₹250.02 | +3.52 | +1.4% | ₹245.00 | ₹253.00 | ₹244.06 | 2,812,833 | |
| ₹246.50 | -1.30 | -0.5% | ₹249.30 | ₹252.75 | ₹246.50 | 1,406,907 | |
| ₹247.80 | -0.10 | 0.0% | ₹248.60 | ₹249.95 | ₹244.55 | 1,745,741 | |
| ₹247.90 | -5.85 | -2.3% | ₹253.45 | ₹254.85 | ₹247.50 | 2,049,335 | |
| ₹253.75 | -5.65 | -2.2% | ₹259.40 | ₹260.15 | ₹252.50 | 984,973 | |
| ₹259.40 | -9.50 | -3.5% | ₹268.00 | ₹269.50 | ₹256.25 | 1,779,349 | |
| ₹268.90 | -0.10 | 0.0% | ₹268.00 | ₹276.60 | ₹268.00 | 3,923,518 | |
| ₹269.00 | 0.00 | 0.0% | ₹269.50 | ₹271.80 | ₹265.10 | 2,002,679 | |
| ₹269.00 | -2.00 | -0.7% | ₹272.95 | ₹273.00 | ₹267.10 | 1,696,131 | |
| ₹271.00 | +8.80 | +3.4% | ₹263.00 | ₹273.65 | ₹262.00 | 6,367,147 | |
| ₹262.20 | +3.70 | +1.4% | ₹256.95 | ₹266.40 | ₹256.65 | 2,591,024 | |
| ₹258.50 | +1.45 | +0.6% | ₹255.00 | ₹267.25 | ₹248.65 | 7,620,738 | |
| ₹257.05 | -8.45 | -3.2% | ₹264.00 | ₹264.80 | ₹254.25 | 2,889,142 | |
| ₹265.50 | -8.65 | -3.2% | ₹270.90 | ₹271.95 | ₹265.20 | 1,958,467 | |
| ₹274.15 | +1.70 | +0.6% | ₹274.50 | ₹275.65 | ₹268.15 | 6,527,437 | |
| ₹272.45 | +0.95 | +0.3% | ₹270.00 | ₹274.10 | ₹267.90 | 3,036,249 | |
| ₹271.50 | -2.30 | -0.8% | ₹276.80 | ₹278.80 | ₹268.15 | 4,044,474 | |
| ₹273.80 | -8.10 | -2.9% | ₹282.70 | ₹287.45 | ₹273.10 | 6,271,786 | |
| ₹281.90 | +9.80 | +3.6% | ₹274.00 | ₹284.80 | ₹271.50 | 7,594,713 | |
| ₹272.10 | +15.60 | +6.1% | ₹255.00 | ₹272.75 | ₹254.30 | 13,362,145 | |
| ₹256.50 | +4.50 | +1.8% | ₹250.85 | ₹259.00 | ₹249.00 | 3,713,359 | |
| ₹252.00 | -4.00 | -1.6% | ₹258.00 | ₹258.00 | ₹242.30 | 2,645,298 | |
| ₹256.00 | -1.55 | -0.6% | ₹257.98 | ₹258.70 | ₹248.93 | 3,765,128 | |
| ₹257.55 | +12.97 | +5.3% | ₹245.00 | ₹263.56 | ₹244.10 | 29,680,127 | |
| ₹244.58 | -10.92 | -4.3% | ₹254.95 | ₹254.95 | ₹243.85 | 4,059,351 | |
| ₹255.50 | +15.50 | +6.5% | ₹241.58 | ₹260.85 | ₹240.68 | 30,378,465 | |
| ₹240.00 | +3.10 | +1.3% | ₹235.49 | ₹247.89 | ₹233.65 | 11,815,103 | |
| ₹236.90 | +12.52 | +5.6% | ₹224.90 | ₹237.30 | ₹223.32 | 9,072,980 | |
| ₹224.38 | -1.52 | -0.7% | ₹225.11 | ₹227.53 | ₹217.00 | 4,824,897 | |
| ₹225.90 | -0.09 | 0.0% | ₹227.90 | ₹229.00 | ₹223.10 | 4,030,776 | |
| ₹225.99 | +1.71 | +0.8% | ₹225.00 | ₹231.20 | ₹224.38 | 2,959,311 | |
| ₹224.28 | -3.57 | -1.6% | ₹225.78 | ₹229.78 | ₹224.28 | 2,703,979 | |
| ₹227.85 | +0.85 | +0.4% | ₹226.50 | ₹228.50 | ₹222.22 | 2,365,833 | |
| ₹227.00 | -4.13 | -1.8% | ₹231.00 | ₹233.87 | ₹225.81 | 2,235,455 | |
| ₹231.13 | +2.13 | +0.9% | ₹228.80 | ₹232.00 | ₹228.25 | 2,420,294 | |
| ₹229.00 | -7.00 | -3.0% | ₹235.85 | ₹237.70 | ₹226.18 | 2,592,162 | |
| ₹236.00 | +3.60 | +1.5% | ₹233.99 | ₹236.79 | ₹231.40 | 2,491,050 | |
| ₹232.40 | +1.40 | +0.6% | ₹230.25 | ₹234.25 | ₹227.55 | 2,049,075 | |
| ₹231.00 | -9.95 | -4.1% | ₹239.82 | ₹240.84 | ₹228.61 | 2,784,996 | |
| ₹240.95 | +2.75 | +1.2% | ₹239.50 | ₹243.87 | ₹238.00 | 4,519,331 | |
| ₹238.20 | +9.90 | +4.3% | ₹230.60 | ₹240.00 | ₹229.83 | 4,266,130 | |
| ₹228.30 | +1.80 | +0.8% | ₹228.00 | ₹232.60 | ₹227.00 | 2,613,901 | |
| ₹226.50 | -4.98 | -2.2% | ₹232.38 | ₹234.83 | ₹225.10 | 2,461,491 | |
| ₹231.48 | +6.48 | +2.9% | ₹221.11 | ₹234.98 | ₹219.91 | 6,853,392 | |
| ₹225.00 | +0.30 | +0.1% | ₹226.95 | ₹227.97 | ₹218.59 | 2,677,716 |
- Ticker
- BSE:CGCL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Capri Global Capital Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release Unaudited Standalone and Consolidated financial results of the Company for the quarter and half year ended September 30, 2026".
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 67 slides
Latest news
Capri Global Capital Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release Unaudited Standalone and Consolidated financial results of the Company for the quarter and half year ended September 30, 2026".
Oct 28, 2026
Closed ₹231.61 (0.0%) on Oct 29, 2026
Capri Global Capital Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Capri Gold Loan launches Navratri Special Offer, announces 50% waiver on processing fees".
Oct 13, 2026
Closed ₹249.45 (+2.8%) on Oct 13, 2026
Capri Global Capital Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹258.50 (+0.6%) on Sep 16, 2026
Capri Global Capital Limited Press Release Sep 02 2026
Sep 1, 2026
Closed ₹256.50 (+1.8%) on Sep 2, 2026
Capri Global Capital Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹238.20 (+4.3%) on Aug 5, 2026
Capri Global Capital Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹225.00 (+0.1%) on Jul 30, 2026
Capri Global Capital Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹227.50 (-7.4%) on Jul 28, 2026
Capri Global Capital Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹244.22 (-1.9%) on Jul 22, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹186.90 (+1.5%) on May 14, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹197.75 (-0.3%) on May 8, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 67 slides · Oct 29, 2026
Debt Investor Presentation (September 2026)
Debt investors · 52 slides · Sep 1, 2026
Investor Presentation (August 2026)
Investor deck · 82 slides · Aug 7, 2026
Q1 FY2027 Earnings Presentation
Earnings · 67 slides · Jul 27, 2026
Capri Global Capital Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 19 in the last 12 months · 74 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 86 decks · latest Oct 29, 2026
Where Capri Global Capital Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CGCL · Home listing | NSE | India | INR |
| BSE:CGCL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Capri Global Capital Limited.