Stock listing
ASX:BET Betmakers Technology Group Ltd. Share Price
Home listing (ASX) of Betmakers Technology Group Ltd.
Follow Betmakers Technology Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:BET
$0.215 AUD -0.005 (-2.3%)
Close on Nov 3, 2026
- Day range
- $0.215 – $0.217 AUDNov 3, 2026
- Volume
- 219,630 sharesNov 3, 2026
- Market cap
- $240.9M AUDAt the close on Nov 3, 2026 · price × 1.12B shares outstanding
- 52-week range
- $0.135 – $0.250 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.18M AUDMedian day 1.90M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BET · Home | $0.215 AUD | -0.005 (-2.3%) | 219,630 | $0.217 | $0.217 | $0.215 | $0.220 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:BET · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.215 | -0.005 | -2.3% | $0.217 | $0.217 | $0.215 | 219,630 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.220 | $0.215 | 1,154,676 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.210 | 786,564 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.215 | $0.210 | 470,761 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.213 | 1,240,537 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.215 | $0.210 | 2,862,091 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.220 | $0.210 | 2,760,134 | |
| $0.220 | 0.000 | 0.0% | $0.215 | $0.220 | $0.210 | 938,265 | |
| $0.220 | +0.005 | +2.3% | $0.210 | $0.220 | $0.210 | 2,991,861 | |
| $0.215 | 0.000 | 0.0% | $0.210 | $0.215 | $0.210 | 1,080,057 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 1,659,436 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.220 | $0.210 | 1,605,311 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.215 | 100,970 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.215 | 1,501,041 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.220 | $0.215 | 627,001 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 2,464,726 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.218 | $0.215 | 2,312,530 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.218 | $0.215 | 437,738 | |
| $0.215 | 0.000 | 0.0% | $0.220 | $0.220 | $0.215 | 128,272 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.220 | $0.210 | 11,902,509 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.215 | $0.210 | 535,358 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.210 | 3,227,229 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.210 | 827,254 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.215 | $0.210 | 134,027 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.210 | 520,835 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.215 | $0.210 | 436,226 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.210 | 796,659 | |
| $0.210 | -0.005 | -2.3% | $0.213 | $0.215 | $0.210 | 2,276,436 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.210 | 754,365 | |
| $0.210 | +0.005 | +2.4% | $0.205 | $0.210 | $0.205 | 4,802,910 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.208 | $0.205 | 428,968 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 1,185,771 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.208 | $0.205 | 1,689,447 | |
| $0.205 | 0.000 | 0.0% | $0.210 | $0.210 | $0.205 | 2,093,781 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.208 | $0.200 | 1,541,791 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.208 | $0.200 | 3,977,243 | |
| $0.210 | +0.005 | +2.4% | $0.205 | $0.210 | $0.205 | 1,193,979 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.208 | $0.200 | 2,876,592 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.210 | $0.205 | 4,400,739 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.210 | $0.205 | 3,638,289 | |
| $0.215 | +0.005 | +2.4% | $0.208 | $0.215 | $0.208 | 2,101,289 | |
| $0.210 | 0.000 | 0.0% | $0.205 | $0.210 | $0.205 | 782,184 | |
| $0.210 | 0.000 | 0.0% | $0.205 | $0.210 | $0.205 | 777,360 | |
| $0.210 | +0.005 | +2.4% | $0.210 | $0.210 | $0.205 | 2,313,285 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.210 | $0.205 | 1,998,590 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.213 | $0.205 | 6,696,546 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.210 | 22,578,402 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.213 | $0.205 | 5,319,103 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.205 | 7,897,672 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.215 | $0.208 | 14,148,860 | |
| $0.215 | 0.000 | 0.0% | $0.213 | $0.215 | $0.210 | 3,558,197 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 7,895,563 | |
| $0.215 | 0.000 | 0.0% | $0.213 | $0.215 | $0.210 | 8,664,377 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.210 | 7,336,967 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 1,897,508 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.210 | 7,526,029 | |
| $0.220 | 0.000 | 0.0% | $0.215 | $0.220 | $0.215 | 17,553,059 | |
| $0.220 | +0.005 | +2.3% | $0.218 | $0.220 | $0.215 | 6,525,464 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.218 | $0.215 | 11,815,966 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.215 | 27,904,510 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.225 | $0.215 | 27,530,104 | |
| $0.220 | +0.055 | +33.3% | $0.230 | $0.235 | $0.215 | 97,191,629 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.175 | $0.165 | 516,957 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.155 | 1,231,998 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.165 | $0.160 | 534,104 | |
| $0.160 | -0.005 | -3.0% | $0.163 | $0.170 | $0.155 | 1,428,628 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.160 | 167,954 |
- Ticker
- ASX:BET
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Presentation
Latest earnings call · Mar 1, 2026
Betmakers Technology Group (ASX:BET) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Betmakers Technology Group (ASX:BET) Q2 2026 Earnings Call
Sun, Mar 01, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Quarterly Presentation
Oct 28, 2026
Closed $0.21 (-2.3%) on Oct 29, 2026
Appendix 4C and Quarterly Activities Report
Oct 28, 2026
Closed $0.21 (-2.3%) on Oct 29, 2026
Letter to Shareholders re AGM
Oct 22, 2026
Closed $0.22 (0.0%) on Oct 23, 2026
Notice of Annual General Meeting
Oct 22, 2026
Closed $0.22 (0.0%) on Oct 23, 2026
Notification regarding unquoted securities - BET
Oct 14, 2026
Closed $0.22 (0.0%) on Oct 15, 2026
Change in substantial holding
Oct 9, 2026
Closed $0.215 (0.0%) on Oct 12, 2026
Becoming a substantial holder
Oct 8, 2026
Closed $0.215 (0.0%) on Oct 9, 2026
Notification of date of Annual General Meeting
Sep 29, 2026
Closed $0.21 (-2.3%) on Sep 29, 2026
BET delivers Revenue Growth and Margin Expansion in FY26
Aug 30, 2026
Closed $0.21 (0.0%) on Aug 31, 2026
FY26 Results Investor Presentation
Aug 30, 2026
Closed $0.21 (0.0%) on Aug 31, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 11 slides · Oct 29, 2026
FY2026 Earnings Presentation
Earnings · 20 slides · Aug 31, 2026
Q4 FY26 Earnings Presentation
Earnings · 10 slides · Jul 30, 2026
Q3 FY26 Earnings Presentation
Earnings · 10 slides · Apr 29, 2026
Betmakers Technology Group Ltd. on 6ix
- Industry
- Casinos & betting
- News releases
- 32 in the last 12 months · 231 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 1, 2026
- Decks
- 29 decks · latest Oct 29, 2026
Where Betmakers Technology Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BET · Home listing · This page | ASX | Australia | AUD |
| OTC:TPBTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Betmakers Technology Group Ltd.