Stock listing

NSE:AUGMONT Augmont Enterprises Limited Share Price

Home listing (NSE) of Augmont Enterprises Limited

Follow Augmont Enterprises Limited into a list and get an email when it puts out news.

Share price · NSE:AUGMONT

₹921.50 INR -48.50 (-5.0%)

Close on Nov 6, 2026

Past month +1.5% · daily closes, Aug 31, 2026 – Nov 6, 2026, adjusted for splits
Day range
₹921.50 – ₹940.00 INRNov 6, 2026
Volume
975,597 sharesNov 6, 2026
Market cap
₹84.20B INRAt the close on Nov 6, 2026 · price × 91.37M shares outstanding
Traded on an average day
₹1.31B INRMedian day 691,656 shares · 2 days with no trades · last 3 months, Aug 31, 2026 – Nov 6, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AUGMONT · Home₹921.50 INR-48.50 (-5.0%)975,597₹921.50₹940.00₹921.50₹970.00Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 31, 2026 – Nov 6, 2026 · NSE:AUGMONT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹921.50-48.50-5.0%₹921.50₹940.00₹921.50975,597
₹970.00-51.05-5.0%₹970.00₹987.30₹970.00604,999
₹1,021.05+48.55+5.0%₹973.00₹1,021.10₹973.00769,496
₹972.50-13.95-1.4%₹997.00₹1,010.15₹964.95484,955
₹986.45-6.95-0.7%₹981.00₹1,001.45₹956.95233,619
₹993.40-52.20-5.0%₹1,035.00₹1,080.60₹993.40432,840
₹1,045.60-2.90-0.3%₹1,047.90₹1,059.40₹1,017.40348,567
₹1,048.50-6.40-0.6%₹1,055.00₹1,075.50₹1,020.30246,592
₹1,054.90+4.70+0.4%₹1,070.00₹1,093.10₹1,046.00246,844
₹1,050.20-46.10-4.2%₹1,055.50₹1,095.00₹1,041.50691,656
₹1,096.30-57.60-5.0%₹1,119.80₹1,119.80₹1,096.3082,697
₹1,153.90-60.70-5.0%₹1,200.00₹1,229.90₹1,153.90368,712
₹1,214.60-63.90-5.0%₹1,286.00₹1,302.40₹1,214.60183,243
₹1,278.50-64.50-4.8%₹1,342.90₹1,365.00₹1,275.90228,245
₹1,343.00+44.60+3.4%₹1,285.00₹1,349.00₹1,285.00421,405
₹1,298.40-60.50-4.5%₹1,352.00₹1,386.60₹1,291.00294,920
₹1,358.90+58.80+4.5%₹1,235.10₹1,365.10₹1,235.101,119,098
₹1,300.10-68.40-5.0%₹1,360.00₹1,367.10₹1,300.10294,768
₹1,368.50+30.70+2.3%₹1,381.80₹1,404.60₹1,340.40994,281
₹1,337.80+63.70+5.0%₹1,300.00₹1,337.80₹1,249.30629,196
₹1,274.10+57.90+4.8%₹1,229.00₹1,277.00₹1,210.10807,492
₹1,216.20+54.00+4.6%₹1,153.00₹1,220.30₹1,137.50653,465
₹1,162.20-61.10-5.0%₹1,204.00₹1,234.80₹1,162.20568,075
₹1,223.30+28.10+2.4%₹1,224.00₹1,254.90₹1,177.001,400,524
₹1,195.200.000.0%₹1,195.20₹1,195.20₹1,195.200
₹1,195.20+108.65+10.0%₹1,105.00₹1,195.20₹1,105.002,504,499
₹1,086.55+24.35+2.3%₹1,074.00₹1,138.50₹1,014.302,989,279
₹1,062.20+96.55+10.0%₹1,022.00₹1,062.20₹1,022.001,711,349
₹965.65+87.75+10.0%₹899.00₹965.65₹896.00979,636
₹877.90+13.80+1.6%₹865.00₹892.40₹860.00352,381
₹864.10-22.20-2.5%₹879.95₹895.00₹858.60448,654
₹886.30+32.95+3.9%₹853.00₹893.70₹846.65631,751
₹853.35-33.85-3.8%₹830.00₹872.00₹825.201,115,175
₹887.20+12.85+1.5%₹877.00₹907.20₹875.15682,991
₹874.35+63.25+7.8%₹815.00₹884.00₹813.00898,791
₹811.10-21.95-2.6%₹835.00₹844.20₹806.05441,991
₹833.05+0.80+0.1%₹836.20₹851.45₹812.10732,796
₹832.25-53.90-6.1%₹889.95₹889.95₹825.30930,427
₹886.150.000.0%₹886.15₹886.15₹886.150
₹886.15-31.35-3.4%₹915.00₹915.00₹873.701,169,259
₹917.50+22.20+2.5%₹910.20₹950.00₹890.802,403,694
₹895.30+1.90+0.2%₹885.50₹926.20₹885.501,284,516
₹893.40+1.80+0.2%₹899.00₹909.95₹882.80693,093
₹891.60-9.90-1.1%₹908.80₹931.40₹878.101,669,696
₹901.50-21.20-2.3%₹922.70₹940.10₹894.00942,895
₹922.70-30.15-3.2%₹975.00₹979.95₹912.003,652,464
₹952.85+86.60+10.0%₹865.00₹952.85₹857.054,700,620
₹866.25-41.90-4.6%₹899.45₹899.95₹851.003,757,111
₹908.15——₹961.00₹1,019.80₹900.0017,691,142
Ticker
NSE:AUGMONT
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Augmont Enterprises (NSE:AUGMONT) Q2 2027 Earnings Call

    Thu, Nov 05, 2026 · 9:48 AM ET

    Watch Transcript

Latest news

Augmont Enterprises Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "Press Release pertaining to the unaudited standalone and consolidated financial resultsof the Company for the quarter and half year ended 30th September 2026.".

Nov 4, 2026

Closed ₹970.00 (-5.0%) on Nov 5, 2026

Augmont Enterprises Limited has informed the Exchange regarding a press release dated October 03, 2026, titled "Press Release - Intimation of award received".

Oct 3, 2026

Closed ₹1,223.30 (+2.4%) on Oct 5, 2026

Press Release Sep 26 2026 13: 56: 12

Sep 26, 2026

Closed ₹965.65 (+10.0%) on Sep 28, 2026

Augmont Enterprises Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹965.65 (+10.0%) on Sep 28, 2026

Newly-listed Augmont Enterprises shares fall 3% as Q1 net profit declines 15% to Rs 58 crore

Sep 22, 2026

Closed ₹853.35 (-3.8%) on Sep 22, 2026

Augmont Enterprises profit falls 15% despite 30% jump in revenue

Sep 21, 2026

Closed ₹853.35 (-3.8%) on Sep 22, 2026

All Augmont Enterprises Limited news

Decks

Augmont Enterprises Limited on 6ix

News releases
6 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2026
Calls
1 call with a replay · 1 with a transcript · latest Nov 5, 2026
Decks
2 decks · latest Nov 4, 2026

Where Augmont Enterprises Limited is listed

ListingExchangeCountryCurrency
NSE:AUGMONT · Home listing · This pageNSEIndiaINR
BSE:AUGMONTBSEIndiaINR

Log in to ask 6ix AI your own questions about Augmont Enterprises Limited.