Stock listing
Stockholm:ARCOMA Arcoma AB Aktie
Follow Arcoma AB into a list and get an email when it puts out news.
Share price · OMXSTO:ARCOMA
7.98 SEK -0.02 (-0.2%)
Close on Oct 30, 2026
- Day range
- 7.90 – 7.98 SEKOct 30, 2026
- Volume
- 3,815 sharesOct 30, 2026
- Market cap
- 114.2M SEKAt the close on Oct 30, 2026 · price × 14.31M shares outstanding
- 52-week range
- 6.16 – 10.05 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 72,493 SEKMedian day 3,261 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ARCOMA · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.98 | -0.02 | -0.2% | 7.98 | 7.98 | 7.90 | 3,815 | |
| 8.00 | +0.12 | +1.5% | 7.88 | 8.06 | 7.78 | 44,777 | |
| 7.88 | +0.16 | +2.1% | 7.72 | 8.04 | 7.72 | 100,350 | |
| 7.72 | -0.20 | -2.5% | 7.98 | 7.98 | 7.72 | 5,793 | |
| 7.92 | +0.32 | +4.2% | 7.60 | 7.98 | 7.60 | 3,288 | |
| 7.60 | -0.40 | -5.0% | 8.02 | 8.02 | 7.24 | 9,314 | |
| 8.00 | +0.22 | +2.8% | 7.80 | 8.00 | 7.60 | 16,527 | |
| 7.78 | +0.64 | +9.0% | 7.26 | 7.78 | 7.20 | 944 | |
| 7.14 | -0.30 | -4.0% | 7.68 | 7.86 | 7.14 | 16,066 | |
| 7.44 | -0.02 | -0.3% | 7.42 | 7.44 | 7.04 | 8,953 | |
| 7.46 | +0.18 | +2.5% | 7.28 | 7.46 | 7.00 | 1,334 | |
| 7.28 | +0.14 | +2.0% | 7.32 | 7.32 | 7.00 | 18,042 | |
| 7.14 | -0.26 | -3.5% | 7.50 | 7.50 | 7.06 | 10,995 | |
| 7.40 | -0.10 | -1.3% | 7.50 | 7.50 | 7.28 | 226 | |
| 7.50 | -0.06 | -0.8% | 7.58 | 7.58 | 7.30 | 228 | |
| 7.56 | +0.04 | +0.5% | 7.72 | 7.72 | 7.56 | 702 | |
| 7.52 | -0.18 | -2.3% | 7.72 | 7.72 | 7.30 | 259 | |
| 7.70 | +0.06 | +0.8% | 7.76 | 7.76 | 7.26 | 574 | |
| 7.64 | +0.10 | +1.3% | 7.84 | 7.86 | 7.30 | 101,827 | |
| 7.54 | +0.06 | +0.8% | 7.48 | 7.54 | 7.12 | 1,526 | |
| 7.48 | +0.22 | +3.0% | 7.24 | 7.48 | 7.24 | 8,700 | |
| 7.26 | -0.10 | -1.4% | 6.90 | 7.26 | 6.90 | 184 | |
| 7.36 | +0.18 | +2.5% | 7.36 | 7.36 | 7.36 | 15 | |
| 7.18 | 0.00 | 0.0% | 7.18 | 7.18 | 7.18 | 371 | |
| 7.18 | +0.06 | +0.8% | 7.12 | 7.20 | 7.00 | 5,387 | |
| 7.12 | -0.56 | -7.3% | 6.86 | 7.20 | 6.80 | 15,012 | |
| 7.68 | +0.30 | +4.1% | 7.38 | 7.90 | 6.76 | 5,411 | |
| 7.38 | 0.00 | 0.0% | 7.38 | 7.38 | 6.56 | 5,929 | |
| 7.38 | -0.22 | -2.9% | 7.50 | 7.50 | 7.38 | 1,249 | |
| 7.60 | -0.36 | -4.5% | 7.92 | 7.92 | 7.54 | 4,835 | |
| 7.96 | -0.24 | -2.9% | 7.46 | 7.96 | 7.40 | 23,419 | |
| 8.20 | +0.24 | +3.0% | 8.20 | 8.20 | 8.20 | 50 | |
| 7.96 | -0.34 | -4.1% | 7.96 | 7.96 | 7.96 | 100 | |
| 8.30 | -0.04 | -0.5% | 7.72 | 8.30 | 7.72 | 940 | |
| 8.34 | +0.52 | +6.6% | 7.70 | 8.34 | 7.70 | 67 | |
| 7.82 | -0.08 | -1.0% | 7.60 | 7.82 | 7.58 | 3,505 | |
| 7.90 | -0.10 | -1.2% | 7.62 | 7.90 | 7.62 | 5,897 | |
| 8.00 | -0.04 | -0.5% | 7.98 | 8.00 | 7.98 | 938 | |
| 8.04 | +0.02 | +0.2% | 7.90 | 8.04 | 7.86 | 400 | |
| 8.02 | -0.04 | -0.5% | 7.98 | 8.02 | 7.96 | 2,424 | |
| 8.06 | +0.08 | +1.0% | 8.78 | 8.78 | 8.06 | 2,926 | |
| 7.98 | -0.26 | -3.2% | 8.00 | 8.00 | 7.82 | 3,116 | |
| 8.24 | +0.14 | +1.7% | 8.00 | 8.24 | 7.84 | 3,233 | |
| 8.10 | -0.16 | -1.9% | 8.08 | 8.40 | 8.08 | 18,590 | |
| 8.26 | +0.18 | +2.2% | 8.00 | 8.30 | 7.86 | 9,718 | |
| 8.08 | -0.02 | -0.2% | 7.38 | 8.08 | 7.38 | 2,438 | |
| 8.10 | -0.38 | -4.5% | 8.00 | 8.10 | 7.40 | 33,140 | |
| 8.48 | +0.42 | +5.2% | 8.10 | 8.68 | 7.78 | 2,967 | |
| 8.06 | -0.58 | -6.7% | 8.46 | 8.46 | 8.06 | 1,828 | |
| 8.64 | +0.16 | +1.9% | 8.14 | 8.64 | 8.06 | 2,100 | |
| 8.48 | -0.10 | -1.2% | 8.18 | 8.50 | 8.18 | 10,808 | |
| 8.58 | 0.00 | 0.0% | 8.84 | 8.86 | 8.58 | 10,356 | |
| 8.58 | -0.28 | -3.2% | 8.64 | 8.68 | 8.58 | 11,183 | |
| 8.86 | +0.32 | +3.7% | 8.50 | 8.86 | 8.50 | 2,250 | |
| 8.54 | +0.54 | +6.7% | 8.00 | 8.54 | 8.00 | 445 | |
| 8.00 | -0.34 | -4.1% | 7.82 | 8.52 | 7.78 | 3,576 | |
| 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 187 | |
| 8.34 | 0.00 | 0.0% | 8.30 | 8.44 | 7.66 | 8,782 | |
| 8.34 | -0.06 | -0.7% | 8.36 | 8.36 | 7.52 | 6,392 | |
| 8.40 | -0.58 | -6.5% | 9.60 | 9.60 | 8.20 | 2,682 | |
| 8.98 | +0.70 | +8.5% | 8.98 | 8.98 | 8.06 | 4,859 | |
| 8.28 | +0.24 | +3.0% | 8.28 | 8.44 | 8.28 | 849 |
- Ticker
- Stockholm:ARCOMA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Stockholm
- Currency
- SEK
Calls
Replays
Arcoma (Stockholm:ARCOMA) Q2 2025 Earnings Call
Thu, Aug 21, 2025
Watch TranscriptArcoma (Stockholm:ARCOMA) Q4 2024 Earnings Call
Wed, Feb 12, 2025
Watch TranscriptArcoma (Stockholm:ARCOMA) Q3 2024 Earnings Call
Wed, Oct 23, 2024
Watch Transcript
Latest news
Decks
Investor Presentation (June 2024)
Investor deck · 34 slides · June 2024
Investor Presentation (June 2024)
Investor deck · 37 slides · June 2024
Investor Presentation (May 2024)
Investor deck · 12 slides · May 2024
Technical Presentation (April 2022)
Technical · 19 slides · Apr 25, 2022
Arcoma AB on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 8 in all · newest Jun 24, 2025 · oldest 2022
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 21, 2025
- Decks
- 10 decks · latest June 2024
Log in to ask 6ix AI your own questions about Arcoma AB.