Stock listing

NYSE:AVD American Vanguard Corporation Stock

Home listing (NYSE) of American Vanguard Corporation

Follow American Vanguard Corporation into a list and get an email when it puts out news.

Share price · NYSE:AVD

$0.976 USD -0.074 (-7.1%)

Close on Nov 4, 2026

Past year -79.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.971 – $1.090 USDNov 4, 2026
Volume
439,817 sharesNov 4, 2026
Market cap
$28.79M USDAt the close on Nov 4, 2026 · price × 29.50M shares outstanding
52-week range
$0.971 – $5.550 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$635,882 USDMedian day 262,394 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
American Vanguard Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:AVD · Home$0.976 USD-0.074 (-7.1%)439,817$1.080$1.090$0.971$1.050Close on Nov 4, 2026
Frankfurt:AVJ€0.908 EUR+0.038 (+4.4%)—€0.908€0.908€0.908€0.870Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:AVD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.976-0.074-7.1%$1.080$1.090$0.971439,817
$1.050-0.040-3.7%$1.090$1.100$1.050182,847
$1.090-0.010-0.9%$1.110$1.120$1.080168,198
$1.1000.0000.0%$1.110$1.110$1.060105,289
$1.100-0.040-3.5%$1.150$1.197$1.080206,607
$1.140+0.060+5.6%$1.090$1.160$1.060332,883
$1.080+0.010+0.9%$1.050$1.080$1.030259,687
$1.070+0.040+3.9%$1.020$1.080$1.010221,466
$1.030-0.030-2.8%$1.040$1.050$1.000426,800
$1.0600.0000.0%$1.050$1.080$1.040151,400
$1.060+0.010+1.0%$1.050$1.090$1.030443,900
$1.050-0.020-1.9%$1.070$1.100$1.020353,300
$1.070+0.010+0.9%$1.070$1.110$1.060433,100
$1.060-0.190-15.2%$1.260$1.270$1.050701,300
$1.250+0.120+10.6%$1.170$1.250$1.1003,021,400
$1.130-0.200-15.0%$1.290$1.300$1.130994,600
$1.330-0.080-5.7%$1.450$1.450$1.320446,300
$1.410-0.190-11.9%$1.650$1.660$1.380700,400
$1.600-0.110-6.4%$1.710$1.710$1.600385,500
$1.7100.0000.0%$1.720$1.730$1.690191,100
$1.7100.0000.0%$1.710$1.740$1.660357,300
$1.710-0.010-0.6%$1.750$1.780$1.710111,400
$1.720-0.020-1.1%$1.730$1.770$1.700231,000
$1.740-0.010-0.6%$1.790$1.810$1.730236,900
$1.7500.0000.0%$1.730$1.780$1.670571,900
$1.750-0.020-1.1%$1.850$1.850$1.740196,100
$1.770-0.020-1.1%$1.770$1.840$1.760251,500
$1.790-0.080-4.3%$1.850$1.850$1.780377,100
$1.870-0.060-3.1%$1.930$1.930$1.850325,300
$1.930-0.100-4.9%$2.020$2.040$1.890636,500
$2.030-0.060-2.9%$2.090$2.100$1.990346,800
$2.090+0.030+1.5%$2.060$2.120$2.060185,700
$2.060-0.110-5.1%$2.190$2.200$2.050309,500
$2.170-0.010-0.5%$2.170$2.170$2.090474,700
$2.180+0.050+2.3%$2.170$2.200$2.150102,200
$2.130-0.130-5.8%$2.220$2.350$2.130581,100
$2.260+0.020+0.9%$2.240$2.280$2.210170,800
$2.240-0.020-0.9%$2.290$2.290$2.210249,100
$2.260+0.030+1.3%$2.260$2.320$2.220228,400
$2.230+0.020+0.9%$2.220$2.300$2.220255,100
$2.210-0.070-3.1%$2.270$2.330$2.210153,200
$2.280-0.050-2.1%$2.340$2.360$2.280146,270
$2.330+0.030+1.3%$2.250$2.350$2.250136,100
$2.300-0.060-2.5%$2.400$2.420$2.240133,500
$2.360+0.070+3.1%$2.270$2.410$2.270488,900
$2.290+0.090+4.1%$2.170$2.330$2.170265,100
$2.200+0.010+0.5%$2.180$2.270$2.180314,500
$2.190+0.010+0.5%$2.190$2.270$2.180105,200
$2.180-0.030-1.4%$2.220$2.220$2.15090,000
$2.210-0.030-1.3%$2.230$2.300$2.200131,900
$2.240+0.070+3.2%$2.170$2.270$2.160171,700
$2.170-0.130-5.7%$2.330$2.330$2.160176,000
$2.300+0.070+3.1%$2.250$2.370$2.220210,900
$2.230-0.120-5.1%$2.300$2.340$2.190273,700
$2.350+0.180+8.3%$2.290$2.450$2.240548,300
$2.170-0.060-2.7%$2.200$2.380$2.0701,720,900
$2.230+0.110+5.2%$2.110$2.250$2.030396,500
$2.120-0.010-0.5%$2.150$2.190$2.050335,300
$2.130-0.040-1.8%$2.170$2.250$2.120350,600
$2.170-0.020-0.9%$2.200$2.280$2.120305,500
$2.190-0.100-4.4%$2.360$2.390$2.120440,000
$2.290-0.120-5.0%$2.450$2.490$2.290226,000
$2.410-0.160-6.2%$2.560$2.560$2.410183,700
$2.570+0.010+0.4%$2.550$2.640$2.510271,800
$2.560+0.070+2.8%$2.500$2.570$2.500120,300
$2.490+0.030+1.2%$2.470$2.550$2.470161,300
Ticker
NYSE:AVD
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • American Vanguard (NYSE:AVD) Q4 2026 Earnings Call

    Mon, Nov 09, 2026 · 5:00 PM ET

    Register

Replays

  • American Vanguard (NYSE:AVD) Q2 2026 Earnings Call

    Mon, Aug 10, 2026 · 4:30 PM ET

    Watch Transcript

  • American Vanguard (NYSE:AVD) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:30 PM ET

    Watch Transcript

  • American Vanguard (NYSE:AVD) Q4 2025 Earnings Call

    Mon, Mar 16, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

American Vanguard Announces Date of Third Quarter 2026 Earnings Release and Webcast Conference Call

Nov 2, 2026

Closed $1.05 (-3.7%) on Nov 3, 2026

American Vanguard Corporation (AVD) Announces CFO Transition

Oct 1, 2026

Closed $1.75 (0.0%) on Oct 1, 2026

American Vanguard Announces Acquisition of U.S. Crop-Protection Products from Syngenta

Sep 29, 2026

Closed $1.77 (-1.1%) on Sep 29, 2026

American Vanguard Corporation (AVD) Announces Executive Appointment of Mark Helt as U.S. Crop President

Aug 11, 2026

Closed $2.17 (-0.9%) on Aug 12, 2026

American Vanguard Reports Second Quarter 2026 Results

Aug 10, 2026

Closed $2.19 (-4.4%) on Aug 11, 2026

American Vanguard Announces Date of Second Quarter 2026 Earnings Release and Webcast Conference Call

Aug 4, 2026

Closed $2.56 (+2.8%) on Aug 5, 2026

American Vanguard Corporation (AVD) Announces Executive Appointment of Hermann Castro as Senior Vice President, Marketing and Business Development at AMVAC

Jul 1, 2026

Closed $3.16 (+9.3%) on Jul 2, 2026

American Vanguard Announces Voting Results Of 2026 Annual Meeting Of Stockholders

Jun 8, 2026

Closed $2.66 (0.0%) on Jun 8, 2026

American Vanguard Reports First Quarter 2026 Results

May 6, 2026

Closed $2.98 (+2.4%) on May 7, 2026

American Vanguard Announces Date of First Quarter 2026 Earnings Release and Webcast Conference Call

May 4, 2026

Closed $2.67 (-7.9%) on May 4, 2026

All American Vanguard Corporation news

Decks

American Vanguard Corporation on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
15 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2025
Calls
28 calls with a replay · 28 with a transcript · latest Aug 10, 2026
Decks
26 decks · latest Aug 10, 2026

Where American Vanguard Corporation is listed

ListingExchangeCountryCurrency
NYSE:AVD · Home listing · This pageNYSEUnited StatesUSD
gettex:AVJgettexGermanyEUR
LS Exchange:675543LS ExchangeGermanyEUR
Lang & Schwarz:675543Lang & SchwarzGermanyEUR
BOATS:AVDBOATSUnited StatesUSD
Dusseldorf:AVJDusseldorfGermanyEUR
Frankfurt:AVJFrankfurtGermanyEUR
Hamburg:AVJHamburgGermanyEUR
Stuttgart:AVJStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about American Vanguard Corporation.