Stock listing
Dusseldorf:AVJ American Vanguard Corporation Aktie
German listing (Dusseldorf) of American Vanguard Corporation · home listing NYSE:AVD
Follow American Vanguard Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:AVD
$1.09 USD -0.01 (-0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AVD
- Day range
- $1.08 – $1.12 USDNov 2, 2026
- Volume
- 168,198 sharesNov 2, 2026
- Market cap
- $32.16M USDAt the close on Nov 2, 2026 · price × 29.50M shares outstanding
- 52-week range
- $1.00 – $5.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $639,416 USDMedian day 259,687 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AVD · Home | $1.09 USD | -0.01 (-0.9%) | 168,198 | $1.11 | $1.12 | $1.08 | $1.10 | Close on Nov 2, 2026 |
| Frankfurt:AVJ | €0.908 EUR | +0.038 (+4.4%) | — | €0.908 | €0.908 | €0.908 | €0.870 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:AVD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.09 | -0.01 | -0.9% | $1.11 | $1.12 | $1.08 | 168,198 | |
| $1.10 | 0.00 | 0.0% | $1.11 | $1.11 | $1.06 | 105,289 | |
| $1.10 | -0.04 | -3.5% | $1.15 | $1.197 | $1.08 | 206,607 | |
| $1.14 | +0.06 | +5.6% | $1.09 | $1.16 | $1.06 | 332,883 | |
| $1.08 | +0.01 | +0.9% | $1.05 | $1.08 | $1.03 | 259,687 | |
| $1.07 | +0.04 | +3.9% | $1.02 | $1.08 | $1.01 | 221,466 | |
| $1.03 | -0.03 | -2.8% | $1.04 | $1.05 | $1.00 | 426,800 | |
| $1.06 | 0.00 | 0.0% | $1.05 | $1.08 | $1.04 | 151,400 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.09 | $1.03 | 443,900 | |
| $1.05 | -0.02 | -1.9% | $1.07 | $1.10 | $1.02 | 353,300 | |
| $1.07 | +0.01 | +0.9% | $1.07 | $1.11 | $1.06 | 433,100 | |
| $1.06 | -0.19 | -15.2% | $1.26 | $1.27 | $1.05 | 701,300 | |
| $1.25 | +0.12 | +10.6% | $1.17 | $1.25 | $1.10 | 3,021,400 | |
| $1.13 | -0.20 | -15.0% | $1.29 | $1.30 | $1.13 | 994,600 | |
| $1.33 | -0.08 | -5.7% | $1.45 | $1.45 | $1.32 | 446,300 | |
| $1.41 | -0.19 | -11.9% | $1.65 | $1.66 | $1.38 | 700,400 | |
| $1.60 | -0.11 | -6.4% | $1.71 | $1.71 | $1.60 | 385,500 | |
| $1.71 | 0.00 | 0.0% | $1.72 | $1.73 | $1.69 | 191,100 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.74 | $1.66 | 357,300 | |
| $1.71 | -0.01 | -0.6% | $1.75 | $1.78 | $1.71 | 111,400 | |
| $1.72 | -0.02 | -1.1% | $1.73 | $1.77 | $1.70 | 231,000 | |
| $1.74 | -0.01 | -0.6% | $1.79 | $1.81 | $1.73 | 236,900 | |
| $1.75 | 0.00 | 0.0% | $1.73 | $1.78 | $1.67 | 571,900 | |
| $1.75 | -0.02 | -1.1% | $1.85 | $1.85 | $1.74 | 196,100 | |
| $1.77 | -0.02 | -1.1% | $1.77 | $1.84 | $1.76 | 251,500 | |
| $1.79 | -0.08 | -4.3% | $1.85 | $1.85 | $1.78 | 377,100 | |
| $1.87 | -0.06 | -3.1% | $1.93 | $1.93 | $1.85 | 325,300 | |
| $1.93 | -0.10 | -4.9% | $2.02 | $2.04 | $1.89 | 636,500 | |
| $2.03 | -0.06 | -2.9% | $2.09 | $2.10 | $1.99 | 346,800 | |
| $2.09 | +0.03 | +1.5% | $2.06 | $2.12 | $2.06 | 185,700 | |
| $2.06 | -0.11 | -5.1% | $2.19 | $2.20 | $2.05 | 309,500 | |
| $2.17 | -0.01 | -0.5% | $2.17 | $2.17 | $2.09 | 474,700 | |
| $2.18 | +0.05 | +2.3% | $2.17 | $2.20 | $2.15 | 102,200 | |
| $2.13 | -0.13 | -5.8% | $2.22 | $2.35 | $2.13 | 581,100 | |
| $2.26 | +0.02 | +0.9% | $2.24 | $2.28 | $2.21 | 170,800 | |
| $2.24 | -0.02 | -0.9% | $2.29 | $2.29 | $2.21 | 249,100 | |
| $2.26 | +0.03 | +1.3% | $2.26 | $2.32 | $2.22 | 228,400 | |
| $2.23 | +0.02 | +0.9% | $2.22 | $2.30 | $2.22 | 255,100 | |
| $2.21 | -0.07 | -3.1% | $2.27 | $2.33 | $2.21 | 153,200 | |
| $2.28 | -0.05 | -2.1% | $2.34 | $2.36 | $2.28 | 146,270 | |
| $2.33 | +0.03 | +1.3% | $2.25 | $2.35 | $2.25 | 136,100 | |
| $2.30 | -0.06 | -2.5% | $2.40 | $2.42 | $2.24 | 133,500 | |
| $2.36 | +0.07 | +3.1% | $2.27 | $2.41 | $2.27 | 488,900 | |
| $2.29 | +0.09 | +4.1% | $2.17 | $2.33 | $2.17 | 265,100 | |
| $2.20 | +0.01 | +0.5% | $2.18 | $2.27 | $2.18 | 314,500 | |
| $2.19 | +0.01 | +0.5% | $2.19 | $2.27 | $2.18 | 105,200 | |
| $2.18 | -0.03 | -1.4% | $2.22 | $2.22 | $2.15 | 90,000 | |
| $2.21 | -0.03 | -1.3% | $2.23 | $2.30 | $2.20 | 131,900 | |
| $2.24 | +0.07 | +3.2% | $2.17 | $2.27 | $2.16 | 171,700 | |
| $2.17 | -0.13 | -5.7% | $2.33 | $2.33 | $2.16 | 176,000 | |
| $2.30 | +0.07 | +3.1% | $2.25 | $2.37 | $2.22 | 210,900 | |
| $2.23 | -0.12 | -5.1% | $2.30 | $2.34 | $2.19 | 273,700 | |
| $2.35 | +0.18 | +8.3% | $2.29 | $2.45 | $2.24 | 548,300 | |
| $2.17 | -0.06 | -2.7% | $2.20 | $2.38 | $2.07 | 1,720,900 | |
| $2.23 | +0.11 | +5.2% | $2.11 | $2.25 | $2.03 | 396,500 | |
| $2.12 | -0.01 | -0.5% | $2.15 | $2.19 | $2.05 | 335,300 | |
| $2.13 | -0.04 | -1.8% | $2.17 | $2.25 | $2.12 | 350,600 | |
| $2.17 | -0.02 | -0.9% | $2.20 | $2.28 | $2.12 | 305,500 | |
| $2.19 | -0.10 | -4.4% | $2.36 | $2.39 | $2.12 | 440,000 | |
| $2.29 | -0.12 | -5.0% | $2.45 | $2.49 | $2.29 | 226,000 | |
| $2.41 | -0.16 | -6.2% | $2.56 | $2.56 | $2.41 | 183,700 | |
| $2.57 | +0.01 | +0.4% | $2.55 | $2.64 | $2.51 | 271,800 | |
| $2.56 | +0.07 | +2.8% | $2.50 | $2.57 | $2.50 | 120,300 | |
| $2.49 | +0.03 | +1.2% | $2.47 | $2.55 | $2.47 | 161,300 | |
| $2.46 | +0.07 | +2.9% | $2.42 | $2.53 | $2.39 | 87,400 |
- Ticker
- Dusseldorf:AVJ
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
American Vanguard Announces Date of Third Quarter 2026 Earnings Release and Webcast Conference Call
Latest earnings call · Aug 10, 2026
American Vanguard (NYSE:AVD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Upcoming
American Vanguard (NYSE:AVD) Q4 2026 Earnings Call
Mon, Nov 09, 2026 · 5:00 PM ET
Register
Replays
American Vanguard (NYSE:AVD) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch TranscriptAmerican Vanguard (NYSE:AVD) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptAmerican Vanguard (NYSE:AVD) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 4:30 PM ET
Watch Transcript
Latest news
American Vanguard Corporation (AVD) Announces CFO Transition
Oct 1, 2026
Closed $1.75 (0.0%) on Oct 1, 2026
American Vanguard Announces Acquisition of U.S. Crop-Protection Products from Syngenta
Sep 29, 2026
Closed $1.77 (-1.1%) on Sep 29, 2026
American Vanguard Corporation (AVD) Announces Executive Appointment of Mark Helt as U.S. Crop President
Aug 11, 2026
Closed $2.17 (-0.9%) on Aug 12, 2026
American Vanguard Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $2.19 (-4.4%) on Aug 11, 2026
American Vanguard Announces Date of Second Quarter 2026 Earnings Release and Webcast Conference Call
Aug 4, 2026
Closed $2.56 (+2.8%) on Aug 5, 2026
American Vanguard Corporation (AVD) Announces Executive Appointment of Hermann Castro as Senior Vice President, Marketing and Business Development at AMVAC
Jul 1, 2026
Closed $3.16 (+9.3%) on Jul 2, 2026
American Vanguard Announces Voting Results Of 2026 Annual Meeting Of Stockholders
Jun 8, 2026
Closed $2.66 (0.0%) on Jun 8, 2026
American Vanguard Reports First Quarter 2026 Results
May 6, 2026
Closed $2.98 (+2.4%) on May 7, 2026
American Vanguard Announces Date of First Quarter 2026 Earnings Release and Webcast Conference Call
May 4, 2026
Closed $2.67 (-7.9%) on May 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Mar 16, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Nov 10, 2025
American Vanguard Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 15 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Aug 10, 2026
- Decks
- 26 decks · latest Aug 10, 2026
Where American Vanguard Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AVD · Home listing | NYSE | United States | USD |
| gettex:AVJ | gettex | Germany | EUR |
| LS Exchange:675543 | LS Exchange | Germany | EUR |
| Lang & Schwarz:675543 | Lang & Schwarz | Germany | EUR |
| BOATS:AVD | BOATS | United States | USD |
| Dusseldorf:AVJ · This page | Dusseldorf | Germany | EUR |
| Frankfurt:AVJ | Frankfurt | Germany | EUR |
| Hamburg:AVJ | Hamburg | Germany | EUR |
| Stuttgart:AVJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about American Vanguard Corporation.