Stock listing
NASDAQ:ACTG Acacia Research Corporation Stock
Home listing (NASDAQ) of Acacia Research Corporation
Follow Acacia Research Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ACTG
$4.36 USD +0.09 (+2.1%)
Close on Nov 4, 2026
- Day range
- $4.27 – $4.49 USDNov 4, 2026
- Volume
- 162,541 sharesNov 4, 2026
- Market cap
- $425.5M USDAt the close on Nov 4, 2026 · price × 97.59M shares outstanding
- 52-week range
- $3.40 – $5.27 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $866,024 USDMedian day 158,950 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACTG · Home | $4.36 USD | +0.09 (+2.1%) | 162,541 | $4.32 | $4.49 | $4.27 | $4.27 | Close on Nov 4, 2026 |
| Frankfurt:AZG2 | €3.90 EUR | +0.20 (+5.4%) | — | €3.86 | €3.90 | €3.86 | €3.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ACTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.36 | +0.09 | +2.1% | $4.32 | $4.49 | $4.27 | 162,541 | |
| $4.27 | +0.05 | +1.2% | $4.25 | $4.33 | $4.20 | 165,593 | |
| $4.22 | -0.11 | -2.5% | $4.34 | $4.38 | $4.20 | 112,010 | |
| $4.33 | -0.11 | -2.5% | $4.42 | $4.42 | $4.31 | 116,868 | |
| $4.44 | +0.04 | +0.9% | $4.41 | $4.47 | $4.38 | 95,869 | |
| $4.40 | +0.10 | +2.3% | $4.29 | $4.42 | $4.245 | 203,179 | |
| $4.30 | +0.14 | +3.4% | $4.19 | $4.31 | $4.135 | 160,790 | |
| $4.16 | -0.05 | -1.2% | $4.22 | $4.30 | $4.15 | 148,463 | |
| $4.21 | +0.03 | +0.7% | $4.16 | $4.21 | $4.12 | 289,120 | |
| $4.18 | 0.00 | 0.0% | $4.19 | $4.27 | $4.165 | 132,673 | |
| $4.18 | -0.02 | -0.5% | $4.20 | $4.255 | $4.17 | 163,072 | |
| $4.20 | +0.03 | +0.7% | $4.18 | $4.23 | $4.17 | 80,185 | |
| $4.17 | -0.06 | -1.4% | $4.24 | $4.25 | $4.155 | 90,975 | |
| $4.23 | 0.00 | 0.0% | $4.24 | $4.30 | $4.14 | 146,791 | |
| $4.23 | -0.07 | -1.6% | $4.32 | $4.34 | $4.23 | 155,800 | |
| $4.30 | -0.10 | -2.3% | $4.35 | $4.36 | $4.29 | 128,521 | |
| $4.40 | +0.06 | +1.4% | $4.34 | $4.43 | $4.33 | 150,184 | |
| $4.34 | +0.02 | +0.5% | $4.32 | $4.38 | $4.275 | 110,253 | |
| $4.32 | -0.07 | -1.6% | $4.39 | $4.39 | $4.31 | 80,031 | |
| $4.39 | +0.035 | +0.8% | $4.32 | $4.395 | $4.305 | 146,323 | |
| $4.355 | -0.015 | -0.3% | $4.35 | $4.365 | $4.30 | 129,424 | |
| $4.37 | +0.07 | +1.6% | $4.30 | $4.375 | $4.235 | 157,110 | |
| $4.30 | -0.04 | -0.9% | $4.34 | $4.35 | $4.29 | 101,608 | |
| $4.34 | -0.02 | -0.5% | $4.37 | $4.375 | $4.32 | 126,917 | |
| $4.36 | +0.05 | +1.2% | $4.30 | $4.36 | $4.25 | 254,255 | |
| $4.31 | -0.02 | -0.5% | $4.34 | $4.38 | $4.30 | 126,443 | |
| $4.33 | +0.03 | +0.7% | $4.29 | $4.34 | $4.275 | 156,057 | |
| $4.30 | +0.03 | +0.7% | $4.34 | $4.34 | $4.258 | 144,292 | |
| $4.27 | -0.04 | -0.9% | $4.30 | $4.43 | $4.265 | 96,678 | |
| $4.31 | -0.01 | -0.2% | $4.32 | $4.335 | $4.26 | 156,259 | |
| $4.32 | -0.02 | -0.5% | $4.34 | $4.39 | $4.23 | 215,359 | |
| $4.34 | -0.02 | -0.5% | $4.38 | $4.415 | $4.295 | 399,962 | |
| $4.36 | -0.15 | -3.3% | $4.50 | $4.50 | $4.35 | 171,661 | |
| $4.51 | -0.02 | -0.4% | $4.53 | $4.53 | $4.39 | 494,324 | |
| $4.53 | -0.01 | -0.2% | $4.56 | $4.57 | $4.52 | 132,094 | |
| $4.54 | -0.02 | -0.4% | $4.57 | $4.61 | $4.52 | 175,099 | |
| $4.56 | +0.08 | +1.8% | $4.56 | $4.60 | $4.471 | 147,013 | |
| $4.48 | -0.09 | -2.0% | $4.56 | $4.609 | $4.47 | 152,726 | |
| $4.57 | 0.00 | 0.0% | $4.61 | $4.61 | $4.55 | 187,823 | |
| $4.57 | +0.01 | +0.2% | $4.55 | $4.60 | $4.55 | 177,781 | |
| $4.56 | 0.00 | 0.0% | $4.53 | $4.60 | $4.53 | 139,384 | |
| $4.56 | +0.02 | +0.4% | $4.55 | $4.59 | $4.51 | 167,215 | |
| $4.54 | +0.03 | +0.7% | $4.51 | $4.545 | $4.50 | 132,843 | |
| $4.51 | -0.12 | -2.6% | $4.605 | $4.665 | $4.49 | 202,008 | |
| $4.63 | +0.11 | +2.4% | $4.54 | $4.65 | $4.54 | 192,372 | |
| $4.52 | +0.08 | +1.8% | $4.41 | $4.56 | $4.39 | 247,109 | |
| $4.44 | -0.03 | -0.7% | $4.49 | $4.51 | $4.38 | 197,247 | |
| $4.47 | -0.02 | -0.4% | $4.51 | $4.51 | $4.47 | 110,427 | |
| $4.49 | 0.00 | 0.0% | $4.48 | $4.505 | $4.46 | 62,651 | |
| $4.49 | -0.01 | -0.2% | $4.50 | $4.52 | $4.47 | 112,794 | |
| $4.50 | -0.01 | -0.2% | $4.51 | $4.55 | $4.50 | 94,033 | |
| $4.51 | 0.00 | 0.0% | $4.50 | $4.57 | $4.48 | 215,803 | |
| $4.51 | 0.00 | 0.0% | $4.52 | $4.555 | $4.47 | 216,693 | |
| $4.51 | -0.04 | -0.9% | $4.52 | $4.55 | $4.50 | 129,104 | |
| $4.55 | -0.12 | -2.6% | $4.69 | $4.72 | $4.535 | 202,573 | |
| $4.67 | -0.01 | -0.2% | $4.66 | $4.75 | $4.60 | 283,744 | |
| $4.68 | +0.09 | +2.0% | $4.57 | $4.685 | $4.51 | 315,722 | |
| $4.59 | -0.01 | -0.2% | $4.60 | $4.635 | $4.51 | 262,024 | |
| $4.60 | -0.06 | -1.3% | $4.66 | $4.69 | $4.565 | 173,218 | |
| $4.66 | +0.04 | +0.9% | $4.62 | $4.685 | $4.585 | 356,556 | |
| $4.62 | -0.15 | -3.1% | $4.75 | $4.80 | $4.58 | 458,297 | |
| $4.77 | -0.05 | -1.0% | $4.83 | $4.875 | $4.705 | 386,529 | |
| $4.82 | +0.15 | +3.2% | $4.72 | $4.83 | $4.625 | 275,619 | |
| $4.67 | +0.13 | +2.9% | $4.55 | $4.825 | $4.55 | 404,134 | |
| $4.54 | -0.07 | -1.5% | $4.98 | $4.99 | $4.50 | 681,231 | |
| $4.61 | -0.02 | -0.4% | $4.62 | $4.73 | $4.57 | 212,612 |
- Ticker
- NASDAQ:ACTG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Acacia Research Corporation Reports Third Quarter 2026 Financial Results
Latest earnings call · Nov 5, 2026
Acacia Research (NASDAQ:ACTG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Acacia Research (NASDAQ:ACTG) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Watch TranscriptAcacia Research (NASDAQ:ACTG) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptAcacia Research (NASDAQ:ACTG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Acacia Research to Release Third Quarter 2026 Financial Results on November 5, 2026
Oct 22, 2026
Closed $4.18 (0.0%) on Oct 22, 2026
Benchmark Energy II Closes $47.5 Million Financing to Accelerate Western Anadarko Development
Oct 6, 2026
Closed $4.37 (+1.6%) on Oct 6, 2026
Issued by another party
Acacia Research Corporation Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $4.54 (-1.5%) on Aug 5, 2026
Acacia Research to Release Second Quarter 2026 Financial Results on August 5, 2026
Jul 22, 2026
Closed $4.57 (-0.7%) on Jul 22, 2026
Acacia Research Corporation Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $4.71 (-7.2%) on May 7, 2026
Acacia Research to Release First Quarter 2026 Financial Results on May 7, 2026
Apr 23, 2026
Closed $4.83 (-2.8%) on Apr 23, 2026
Acacia Research Corporation Reports Fourth Quarter and Year End 2025 Financial Results
Mar 11, 2026
Closed $5.00 (+20.5%) on Mar 11, 2026
Acacia Research to Release Fourth Quarter and Full Year 2025 Financial Results on March 11, 2026
Feb 25, 2026
Closed $4.07 (+1.0%) on Feb 25, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Sep 30, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Mar 11, 2026
Acacia Research Corporation on 6ix
- News releases
- 10 in the last 12 months · 85 in all · newest Nov 5, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Nov 5, 2026
- Decks
- 15 decks · latest Sep 30, 2026
Where Acacia Research Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACTG · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:164631 | LS Exchange | Germany | EUR |
| Lang & Schwarz:164631 | Lang & Schwarz | Germany | EUR |
| BOATS:ACTG | BOATS | United States | USD |
| Stuttgart:AZG2 | Stuttgart | Germany | EUR |
| BX Swiss:AZG2 | BX Swiss | Switzerland | CHF |
| Frankfurt:AZG2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Acacia Research Corporation.