Stock listing
Stuttgart:AZG2 Acacia Research Corporation Aktie
German listing (Stuttgart) of Acacia Research Corporation · home listing NASDAQ:ACTG
Follow Acacia Research Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:ACTG
$4.22 USD -0.11 (-2.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ACTG
- Day range
- $4.20 – $4.38 USDNov 2, 2026
- Volume
- 112,010 sharesNov 2, 2026
- Market cap
- $411.8M USDAt the close on Nov 2, 2026 · price × 97.59M shares outstanding
- 52-week range
- $3.24 – $5.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $875,276 USDMedian day 157,110 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACTG · Home | $4.22 USD | -0.11 (-2.5%) | 112,010 | $4.34 | $4.38 | $4.20 | $4.33 | Close on Nov 2, 2026 |
| Frankfurt:AZG2 | €3.90 EUR | +0.20 (+5.4%) | — | €3.86 | €3.90 | €3.86 | €3.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ACTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.22 | -0.11 | -2.5% | $4.34 | $4.38 | $4.20 | 112,010 | |
| $4.33 | -0.11 | -2.5% | $4.42 | $4.42 | $4.31 | 116,868 | |
| $4.44 | +0.04 | +0.9% | $4.41 | $4.47 | $4.38 | 95,869 | |
| $4.40 | +0.10 | +2.3% | $4.29 | $4.42 | $4.245 | 203,179 | |
| $4.30 | +0.14 | +3.4% | $4.19 | $4.31 | $4.135 | 160,790 | |
| $4.16 | -0.05 | -1.2% | $4.22 | $4.30 | $4.15 | 148,463 | |
| $4.21 | +0.03 | +0.7% | $4.16 | $4.21 | $4.12 | 289,120 | |
| $4.18 | 0.00 | 0.0% | $4.19 | $4.27 | $4.165 | 132,673 | |
| $4.18 | -0.02 | -0.5% | $4.20 | $4.255 | $4.17 | 163,072 | |
| $4.20 | +0.03 | +0.7% | $4.18 | $4.23 | $4.17 | 80,185 | |
| $4.17 | -0.06 | -1.4% | $4.24 | $4.25 | $4.155 | 90,975 | |
| $4.23 | 0.00 | 0.0% | $4.24 | $4.30 | $4.14 | 146,791 | |
| $4.23 | -0.07 | -1.6% | $4.32 | $4.34 | $4.23 | 155,800 | |
| $4.30 | -0.10 | -2.3% | $4.35 | $4.36 | $4.29 | 128,521 | |
| $4.40 | +0.06 | +1.4% | $4.34 | $4.43 | $4.33 | 150,184 | |
| $4.34 | +0.02 | +0.5% | $4.32 | $4.38 | $4.275 | 110,253 | |
| $4.32 | -0.07 | -1.6% | $4.39 | $4.39 | $4.31 | 80,031 | |
| $4.39 | +0.035 | +0.8% | $4.32 | $4.395 | $4.305 | 146,323 | |
| $4.355 | -0.015 | -0.3% | $4.35 | $4.365 | $4.30 | 129,424 | |
| $4.37 | +0.07 | +1.6% | $4.30 | $4.375 | $4.235 | 157,110 | |
| $4.30 | -0.04 | -0.9% | $4.34 | $4.35 | $4.29 | 101,608 | |
| $4.34 | -0.02 | -0.5% | $4.37 | $4.375 | $4.32 | 126,917 | |
| $4.36 | +0.05 | +1.2% | $4.30 | $4.36 | $4.25 | 254,255 | |
| $4.31 | -0.02 | -0.5% | $4.34 | $4.38 | $4.30 | 126,443 | |
| $4.33 | +0.03 | +0.7% | $4.29 | $4.34 | $4.275 | 156,057 | |
| $4.30 | +0.03 | +0.7% | $4.34 | $4.34 | $4.258 | 144,292 | |
| $4.27 | -0.04 | -0.9% | $4.30 | $4.43 | $4.265 | 96,678 | |
| $4.31 | -0.01 | -0.2% | $4.32 | $4.335 | $4.26 | 156,259 | |
| $4.32 | -0.02 | -0.5% | $4.34 | $4.39 | $4.23 | 215,359 | |
| $4.34 | -0.02 | -0.5% | $4.38 | $4.415 | $4.295 | 399,962 | |
| $4.36 | -0.15 | -3.3% | $4.50 | $4.50 | $4.35 | 171,661 | |
| $4.51 | -0.02 | -0.4% | $4.53 | $4.53 | $4.39 | 494,324 | |
| $4.53 | -0.01 | -0.2% | $4.56 | $4.57 | $4.52 | 132,094 | |
| $4.54 | -0.02 | -0.4% | $4.57 | $4.61 | $4.52 | 175,099 | |
| $4.56 | +0.08 | +1.8% | $4.56 | $4.60 | $4.471 | 147,013 | |
| $4.48 | -0.09 | -2.0% | $4.56 | $4.609 | $4.47 | 152,726 | |
| $4.57 | 0.00 | 0.0% | $4.61 | $4.61 | $4.55 | 187,823 | |
| $4.57 | +0.01 | +0.2% | $4.55 | $4.60 | $4.55 | 177,781 | |
| $4.56 | 0.00 | 0.0% | $4.53 | $4.60 | $4.53 | 139,384 | |
| $4.56 | +0.02 | +0.4% | $4.55 | $4.59 | $4.51 | 167,215 | |
| $4.54 | +0.03 | +0.7% | $4.51 | $4.545 | $4.50 | 132,843 | |
| $4.51 | -0.12 | -2.6% | $4.605 | $4.665 | $4.49 | 202,008 | |
| $4.63 | +0.11 | +2.4% | $4.54 | $4.65 | $4.54 | 192,372 | |
| $4.52 | +0.08 | +1.8% | $4.41 | $4.56 | $4.39 | 247,109 | |
| $4.44 | -0.03 | -0.7% | $4.49 | $4.51 | $4.38 | 197,247 | |
| $4.47 | -0.02 | -0.4% | $4.51 | $4.51 | $4.47 | 110,427 | |
| $4.49 | 0.00 | 0.0% | $4.48 | $4.505 | $4.46 | 62,651 | |
| $4.49 | -0.01 | -0.2% | $4.50 | $4.52 | $4.47 | 112,794 | |
| $4.50 | -0.01 | -0.2% | $4.51 | $4.55 | $4.50 | 94,033 | |
| $4.51 | 0.00 | 0.0% | $4.50 | $4.57 | $4.48 | 215,803 | |
| $4.51 | 0.00 | 0.0% | $4.52 | $4.555 | $4.47 | 216,693 | |
| $4.51 | -0.04 | -0.9% | $4.52 | $4.55 | $4.50 | 129,104 | |
| $4.55 | -0.12 | -2.6% | $4.69 | $4.72 | $4.535 | 202,573 | |
| $4.67 | -0.01 | -0.2% | $4.66 | $4.75 | $4.60 | 283,744 | |
| $4.68 | +0.09 | +2.0% | $4.57 | $4.685 | $4.51 | 315,722 | |
| $4.59 | -0.01 | -0.2% | $4.60 | $4.635 | $4.51 | 262,024 | |
| $4.60 | -0.06 | -1.3% | $4.66 | $4.69 | $4.565 | 173,218 | |
| $4.66 | +0.04 | +0.9% | $4.62 | $4.685 | $4.585 | 356,556 | |
| $4.62 | -0.15 | -3.1% | $4.75 | $4.80 | $4.58 | 458,297 | |
| $4.77 | -0.05 | -1.0% | $4.83 | $4.875 | $4.705 | 386,529 | |
| $4.82 | +0.15 | +3.2% | $4.72 | $4.83 | $4.625 | 275,619 | |
| $4.67 | +0.13 | +2.9% | $4.55 | $4.825 | $4.55 | 404,134 | |
| $4.54 | -0.07 | -1.5% | $4.98 | $4.99 | $4.50 | 681,231 | |
| $4.61 | -0.02 | -0.4% | $4.62 | $4.73 | $4.57 | 212,612 | |
| $4.63 | +0.20 | +4.5% | $4.44 | $4.645 | $4.44 | 248,631 |
- Ticker
- Stuttgart:AZG2
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Acacia Research to Release Third Quarter 2026 Financial Results on November 5, 2026
Latest earnings call · Aug 5, 2026
Acacia Research (NASDAQ:ACTG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Acacia Research (NASDAQ:ACTG) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Acacia Research (NASDAQ:ACTG) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptAcacia Research (NASDAQ:ACTG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptAcacia Research (NASDAQ:ACTG) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Acacia Research to Release Third Quarter 2026 Financial Results on November 5, 2026
Oct 22, 2026
Closed $4.18 (0.0%) on Oct 22, 2026
Benchmark Energy II Closes $47.5 Million Financing to Accelerate Western Anadarko Development
Oct 6, 2026
Closed $4.37 (+1.6%) on Oct 6, 2026
Issued by another party
Acacia Research Corporation Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $4.54 (-1.5%) on Aug 5, 2026
Acacia Research to Release Second Quarter 2026 Financial Results on August 5, 2026
Jul 22, 2026
Closed $4.57 (-0.7%) on Jul 22, 2026
Acacia Research Corporation Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $4.71 (-7.2%) on May 7, 2026
Acacia Research to Release First Quarter 2026 Financial Results on May 7, 2026
Apr 23, 2026
Closed $4.83 (-2.8%) on Apr 23, 2026
Acacia Research Corporation Reports Fourth Quarter and Year End 2025 Financial Results
Mar 11, 2026
Closed $5.00 (+20.5%) on Mar 11, 2026
Acacia Research to Release Fourth Quarter and Full Year 2025 Financial Results on March 11, 2026
Feb 25, 2026
Closed $4.07 (+1.0%) on Feb 25, 2026
Acacia Research Corporation to Present and Host 1x1 Investor Meetings at the 17th Annual Southwest IDEAS Investor Conference on November 20th in Dallas, TX
Nov 17, 2025
Closed $3.50 (-4.6%) on Nov 17, 2025
Acacia Research Corporation Reports Third Quarter 2025 Financial Results
Nov 5, 2025
Closed $3.62 (+10.4%) on Nov 5, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Mar 11, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Nov 5, 2025
Acacia Research Corporation on 6ix
- News releases
- 10 in the last 12 months · 84 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 14 decks · latest Aug 5, 2026
Where Acacia Research Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACTG · Home listing | NASDAQ | United States | USD |
| LS Exchange:164631 | LS Exchange | Germany | EUR |
| Lang & Schwarz:164631 | Lang & Schwarz | Germany | EUR |
| BOATS:ACTG | BOATS | United States | USD |
| Stuttgart:AZG2 · This page | Stuttgart | Germany | EUR |
| BX Swiss:AZG2 | BX Swiss | Switzerland | CHF |
| Frankfurt:AZG2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Acacia Research Corporation.