Stock listing
TSXV:ONE 01 Quantum Inc. Stock
Home listing (TSXV) of 01 Quantum Inc.
Follow 01 Quantum Inc. into a list and get an email when it puts out news.
Share price · TSXV:ONE
$0.425 CAD -0.035 (-7.6%)
Close on Nov 2, 2026
- Day range
- $0.415 – $0.440 CADNov 2, 2026
- Volume
- 78,218 sharesNov 2, 2026
- Market cap
- $46.60M CADAt the close on Nov 2, 2026 · price × 109.6M shares outstanding
- 52-week range
- $0.320 – $1.210 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $35,765 CADMedian day 62,500 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ONE · Home | $0.425 CAD | -0.035 (-7.6%) | 78,218 | $0.440 | $0.440 | $0.415 | $0.460 | Close on Nov 2, 2026 |
| OTC:OONEF | $0.417 USD | +0.065 (+18.3%) | 4,990 | $0.426 | $0.426 | $0.417 | $0.353 | Close on Oct 27, 2026 |
| Frankfurt:DFK0 | €0.296 EUR | -0.058 (-16.4%) | — | €0.296 | €0.296 | €0.296 | €0.354 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:ONE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.425 | -0.035 | -7.6% | $0.440 | $0.440 | $0.415 | 78,218 | |
| $0.460 | -0.030 | -6.1% | $0.460 | $0.460 | $0.420 | 45,169 | |
| $0.490 | -0.060 | -10.9% | $0.500 | $0.530 | $0.480 | 23,567 | |
| $0.550 | -0.010 | -1.8% | $0.550 | $0.550 | $0.520 | 33,119 | |
| $0.560 | 0.000 | 0.0% | $0.590 | $0.610 | $0.560 | 183,420 | |
| $0.560 | +0.065 | +13.1% | $0.495 | $0.560 | $0.485 | 108,692 | |
| $0.495 | +0.005 | +1.0% | $0.495 | $0.495 | $0.480 | 37,153 | |
| $0.490 | +0.030 | +6.5% | $0.470 | $0.490 | $0.460 | 71,500 | |
| $0.460 | +0.050 | +12.2% | $0.450 | $0.470 | $0.440 | 86,400 | |
| $0.410 | -0.050 | -10.9% | $0.460 | $0.460 | $0.410 | 68,900 | |
| $0.460 | +0.010 | +2.2% | $0.460 | $0.460 | $0.400 | 206,700 | |
| $0.450 | +0.030 | +7.1% | $0.430 | $0.450 | $0.430 | 27,100 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.440 | $0.420 | 6,500 | |
| $0.420 | -0.040 | -8.7% | $0.450 | $0.460 | $0.420 | 50,000 | |
| $0.460 | -0.010 | -2.1% | $0.460 | $0.460 | $0.460 | 6,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | -0.010 | -2.1% | $0.500 | $0.500 | $0.470 | 4,300 | |
| $0.480 | -0.030 | -5.9% | $0.520 | $0.520 | $0.480 | 116,000 | |
| $0.510 | -0.060 | -10.5% | $0.550 | $0.550 | $0.500 | 72,300 | |
| $0.570 | -0.070 | -10.9% | $0.660 | $0.660 | $0.560 | 99,400 | |
| $0.640 | -0.030 | -4.5% | $0.670 | $0.680 | $0.620 | 70,500 | |
| $0.670 | -0.010 | -1.5% | $0.680 | $0.690 | $0.650 | 102,500 | |
| $0.680 | +0.070 | +11.5% | $0.630 | $0.700 | $0.590 | 317,600 | |
| $0.610 | +0.040 | +7.0% | $0.570 | $0.640 | $0.570 | 208,500 | |
| $0.570 | +0.050 | +9.6% | $0.490 | $0.580 | $0.490 | 294,600 | |
| $0.520 | +0.030 | +6.1% | $0.500 | $0.550 | $0.490 | 232,000 | |
| $0.490 | +0.020 | +4.3% | $0.480 | $0.500 | $0.480 | 78,200 | |
| $0.470 | +0.010 | +2.2% | $0.450 | $0.490 | $0.450 | 73,000 | |
| $0.460 | -0.010 | -2.1% | $0.480 | $0.480 | $0.440 | 108,400 | |
| $0.470 | +0.040 | +9.3% | $0.440 | $0.490 | $0.440 | 96,200 | |
| $0.430 | -0.040 | -8.5% | $0.450 | $0.460 | $0.430 | 37,900 | |
| $0.470 | +0.030 | +6.8% | $0.450 | $0.470 | $0.450 | 26,600 | |
| $0.440 | -0.020 | -4.3% | $0.460 | $0.480 | $0.440 | 62,500 | |
| $0.460 | -0.020 | -4.2% | $0.440 | $0.460 | $0.440 | 6,800 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 500 | |
| $0.480 | +0.010 | +2.1% | $0.450 | $0.480 | $0.430 | 83,900 | |
| $0.470 | -0.050 | -9.6% | $0.530 | $0.530 | $0.450 | 127,700 | |
| $0.520 | +0.030 | +6.1% | $0.500 | $0.530 | $0.480 | 83,500 | |
| $0.490 | +0.050 | +11.4% | $0.490 | $0.490 | $0.460 | 135,200 | |
| $0.440 | 0.000 | 0.0% | $0.460 | $0.460 | $0.440 | 3,600 | |
| $0.440 | +0.010 | +2.3% | $0.450 | $0.500 | $0.430 | 177,300 | |
| $0.430 | 0.000 | 0.0% | $0.420 | $0.450 | $0.420 | 64,700 | |
| $0.430 | 0.000 | 0.0% | $0.450 | $0.450 | $0.400 | 118,500 | |
| $0.430 | +0.020 | +4.9% | $0.410 | $0.440 | $0.410 | 11,100 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.420 | $0.410 | 22,100 | |
| $0.410 | +0.020 | +5.1% | $0.400 | $0.410 | $0.400 | 14,000 | |
| $0.390 | -0.030 | -7.1% | $0.420 | $0.420 | $0.390 | 65,900 | |
| $0.420 | +0.030 | +7.7% | $0.390 | $0.420 | $0.390 | 69,500 | |
| $0.390 | +0.010 | +2.6% | $0.360 | $0.390 | $0.360 | 48,600 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.390 | $0.370 | 66,200 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 13,500 | |
| $0.390 | +0.010 | +2.6% | $0.380 | $0.400 | $0.380 | 29,400 | |
| $0.380 | -0.020 | -5.0% | $0.400 | $0.400 | $0.380 | 8,800 | |
| $0.400 | 0.000 | 0.0% | $0.390 | $0.400 | $0.390 | 13,500 | |
| $0.400 | -0.010 | -2.4% | $0.390 | $0.400 | $0.390 | 3,000 | |
| $0.410 | 0.000 | 0.0% | $0.380 | $0.410 | $0.380 | 24,000 | |
| $0.410 | -0.010 | -2.4% | $0.400 | $0.410 | $0.400 | 12,900 | |
| $0.420 | -0.010 | -2.3% | $0.450 | $0.450 | $0.400 | 49,700 | |
| $0.430 | +0.020 | +4.9% | $0.450 | $0.450 | $0.400 | 60,200 | |
| $0.410 | 0.000 | 0.0% | $0.390 | $0.410 | $0.390 | 25,500 | |
| $0.410 | -0.010 | -2.4% | $0.410 | $0.410 | $0.410 | 2,500 | |
| $0.420 | +0.010 | +2.4% | $0.400 | $0.430 | $0.400 | 29,300 | |
| $0.410 | +0.010 | +2.5% | $0.440 | $0.440 | $0.410 | 66,500 |
- Ticker
- TSXV:ONE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
01 Quantum Advances Commercialization of Patent-Protected Secure AI Marketplace
Latest earnings call · Jun 11, 2026
01 Quantum (TSXV:ONE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Calls
Replays
01 Quantum (TSXV:ONE) Q2 2026 Earnings Call
Thu, Jun 11, 2026 · 10:00 AM ET
Watch Transcript01 Quantum (TSXV:ONE) Q1 2026 Earnings Call
Thu, Mar 19, 2026 · 10:00 AM ET
Watch Transcript01 Quantum (TSXV:ONE) Q4 2024 Earnings Call
Thu, Jan 23, 2025 · 10:00 AM ET
Watch Transcript
Latest news
01 Quantum Advances Commercialization of Patent-Protected Secure AI Marketplace
Oct 27, 2026
Closed $0.56 (0.0%) on Oct 27, 2026
01 Quantum Awarded U.S. Patent #12,744,764 for Quantum-Safe Secure AI Technology
Sep 29, 2026
Closed $0.61 (+7.0%) on Sep 29, 2026
01 Quantum to Showcase Quantum-Safe Encrypted AI Analytics at GCXpo 2026
Sep 22, 2026
Closed $0.46 (-2.1%) on Sep 22, 2026
01 Quantum Inc. Announces Appointment of New CFO
Sep 17, 2026
Closed $0.47 (+6.8%) on Sep 17, 2026
01 Quantum Inc. and Utimaco Inc. Formalize Global Post-Quantum Cryptography Alliance
Sep 15, 2026
Closed $0.46 (-4.2%) on Sep 15, 2026
01 Quantum Reports Fiscal Third Quarter 2026 Results and Highlights Momentum Across PQC and Secure AI Markets
Sep 10, 2026
Closed $0.47 (-9.6%) on Sep 10, 2026
01 Quantum to Report Third Quarter Fiscal 2026 Results and Host a Conference Call on Thursday September 10, 2026
Sep 8, 2026
Closed $0.49 (+11.4%) on Sep 8, 2026
01 Quantum Inc. and Carleton University to Collaborate with NC CIPSeR to Study Privacy and Data Risks in AI Systems
Jul 28, 2026
Closed $0.41 (+2.5%) on Jul 28, 2026
01 Quantum Announces Strategic Partnership with Crypto4A Technologies Inc. to Accelerate PQC Adoption
Jul 15, 2026
Closed $0.48 (+6.7%) on Jul 15, 2026
01 Quantum and qLABS Announce qVAULT Commercial Availability
Jun 18, 2026
Closed $0.53 (0.0%) on Jun 18, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (2023)
Investor deck · 21 slides · 2023
01 Communique Laboratory — Investor Presentation (2020)
Investor deck · 14 slides · 2020
01 Quantum Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 34 in the last 12 months · 239 in all · newest Oct 27, 2026 · oldest 2014
- Calls
- 5 calls with a replay · 5 with a transcript · latest Jun 11, 2026
- Decks
- 3 decks · latest October 2026
Where 01 Quantum Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ONE · Home listing · This page | TSXV | Canada | CAD |
| Tradegate:DFK0 | Tradegate | Germany | EUR |
| OTC:OONEF | OTC | United States | USD |
| gettex:DFK0 | gettex | Germany | EUR |
| Cboe Canada:ONE | Cboe Canada | Canada | CAD |
| LS Exchange:A41H43 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41H43 | Lang & Schwarz | Germany | EUR |
| Stuttgart:DFK0 | Stuttgart | Germany | EUR |
| Frankfurt:DFK0 | Frankfurt | Germany | EUR |
| Hamburg:DFK0 | Hamburg | Germany | EUR |
| Munich:DFK0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about 01 Quantum Inc.