Stock listing
LS Exchange:A41H43 01 Quantum Inc. Aktie
German listing (LS Exchange) of 01 Quantum Inc. · home listing TSXV:ONE
Follow 01 Quantum Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:ONE
$0.46 CAD -0.03 (-6.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ONE
- Day range
- $0.42 – $0.46 CADOct 30, 2026
- Volume
- 45,169 sharesOct 30, 2026
- Market cap
- $50.43M CADAt the close on Oct 30, 2026 · price × 109.6M shares outstanding
- 52-week range
- $0.32 – $1.39 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34,768 CADMedian day 55,100 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ONE · Home | $0.46 CAD | -0.03 (-6.1%) | 45,169 | $0.46 | $0.46 | $0.42 | $0.49 | Close on Oct 30, 2026 |
| OTC:OONEF | $0.417 USD | +0.065 (+18.3%) | 4,990 | $0.426 | $0.426 | $0.417 | $0.353 | Close on Oct 27, 2026 |
| Frankfurt:DFK0 | €0.296 EUR | -0.058 (-16.4%) | — | €0.296 | €0.296 | €0.296 | €0.354 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ONE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.46 | -0.03 | -6.1% | $0.46 | $0.46 | $0.42 | 45,169 | |
| $0.49 | -0.06 | -10.9% | $0.50 | $0.53 | $0.48 | 23,567 | |
| $0.55 | -0.01 | -1.8% | $0.55 | $0.55 | $0.52 | 33,119 | |
| $0.56 | 0.00 | 0.0% | $0.59 | $0.61 | $0.56 | 183,420 | |
| $0.56 | +0.065 | +13.1% | $0.495 | $0.56 | $0.485 | 108,692 | |
| $0.495 | +0.005 | +1.0% | $0.495 | $0.495 | $0.48 | 37,153 | |
| $0.49 | +0.03 | +6.5% | $0.47 | $0.49 | $0.46 | 71,500 | |
| $0.46 | +0.05 | +12.2% | $0.45 | $0.47 | $0.44 | 86,400 | |
| $0.41 | -0.05 | -10.9% | $0.46 | $0.46 | $0.41 | 68,900 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.46 | $0.40 | 206,700 | |
| $0.45 | +0.03 | +7.1% | $0.43 | $0.45 | $0.43 | 27,100 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.44 | $0.42 | 6,500 | |
| $0.42 | -0.04 | -8.7% | $0.45 | $0.46 | $0.42 | 50,000 | |
| $0.46 | -0.01 | -2.1% | $0.46 | $0.46 | $0.46 | 6,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.01 | -2.1% | $0.50 | $0.50 | $0.47 | 4,300 | |
| $0.48 | -0.03 | -5.9% | $0.52 | $0.52 | $0.48 | 116,000 | |
| $0.51 | -0.06 | -10.5% | $0.55 | $0.55 | $0.50 | 72,300 | |
| $0.57 | -0.07 | -10.9% | $0.66 | $0.66 | $0.56 | 99,400 | |
| $0.64 | -0.03 | -4.5% | $0.67 | $0.68 | $0.62 | 70,500 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.69 | $0.65 | 102,500 | |
| $0.68 | +0.07 | +11.5% | $0.63 | $0.70 | $0.59 | 317,600 | |
| $0.61 | +0.04 | +7.0% | $0.57 | $0.64 | $0.57 | 208,500 | |
| $0.57 | +0.05 | +9.6% | $0.49 | $0.58 | $0.49 | 294,600 | |
| $0.52 | +0.03 | +6.1% | $0.50 | $0.55 | $0.49 | 232,000 | |
| $0.49 | +0.02 | +4.3% | $0.48 | $0.50 | $0.48 | 78,200 | |
| $0.47 | +0.01 | +2.2% | $0.45 | $0.49 | $0.45 | 73,000 | |
| $0.46 | -0.01 | -2.1% | $0.48 | $0.48 | $0.44 | 108,400 | |
| $0.47 | +0.04 | +9.3% | $0.44 | $0.49 | $0.44 | 96,200 | |
| $0.43 | -0.04 | -8.5% | $0.45 | $0.46 | $0.43 | 37,900 | |
| $0.47 | +0.03 | +6.8% | $0.45 | $0.47 | $0.45 | 26,600 | |
| $0.44 | -0.02 | -4.3% | $0.46 | $0.48 | $0.44 | 62,500 | |
| $0.46 | -0.02 | -4.2% | $0.44 | $0.46 | $0.44 | 6,800 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 500 | |
| $0.48 | +0.01 | +2.1% | $0.45 | $0.48 | $0.43 | 83,900 | |
| $0.47 | -0.05 | -9.6% | $0.53 | $0.53 | $0.45 | 127,700 | |
| $0.52 | +0.03 | +6.1% | $0.50 | $0.53 | $0.48 | 83,500 | |
| $0.49 | +0.05 | +11.4% | $0.49 | $0.49 | $0.46 | 135,200 | |
| $0.44 | 0.00 | 0.0% | $0.46 | $0.46 | $0.44 | 3,600 | |
| $0.44 | +0.01 | +2.3% | $0.45 | $0.50 | $0.43 | 177,300 | |
| $0.43 | 0.00 | 0.0% | $0.42 | $0.45 | $0.42 | 64,700 | |
| $0.43 | 0.00 | 0.0% | $0.45 | $0.45 | $0.40 | 118,500 | |
| $0.43 | +0.02 | +4.9% | $0.41 | $0.44 | $0.41 | 11,100 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.42 | $0.41 | 22,100 | |
| $0.41 | +0.02 | +5.1% | $0.40 | $0.41 | $0.40 | 14,000 | |
| $0.39 | -0.03 | -7.1% | $0.42 | $0.42 | $0.39 | 65,900 | |
| $0.42 | +0.03 | +7.7% | $0.39 | $0.42 | $0.39 | 69,500 | |
| $0.39 | +0.01 | +2.6% | $0.36 | $0.39 | $0.36 | 48,600 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.39 | $0.37 | 66,200 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 13,500 | |
| $0.39 | +0.01 | +2.6% | $0.38 | $0.40 | $0.38 | 29,400 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.40 | $0.38 | 8,800 | |
| $0.40 | 0.00 | 0.0% | $0.39 | $0.40 | $0.39 | 13,500 | |
| $0.40 | -0.01 | -2.4% | $0.39 | $0.40 | $0.39 | 3,000 | |
| $0.41 | 0.00 | 0.0% | $0.38 | $0.41 | $0.38 | 24,000 | |
| $0.41 | -0.01 | -2.4% | $0.40 | $0.41 | $0.40 | 12,900 | |
| $0.42 | -0.01 | -2.3% | $0.45 | $0.45 | $0.40 | 49,700 | |
| $0.43 | +0.02 | +4.9% | $0.45 | $0.45 | $0.40 | 60,200 | |
| $0.41 | 0.00 | 0.0% | $0.39 | $0.41 | $0.39 | 25,500 | |
| $0.41 | -0.01 | -2.4% | $0.41 | $0.41 | $0.41 | 2,500 | |
| $0.42 | +0.01 | +2.4% | $0.40 | $0.43 | $0.40 | 29,300 | |
| $0.41 | +0.01 | +2.5% | $0.44 | $0.44 | $0.41 | 66,500 | |
| $0.40 | -0.03 | -7.0% | $0.41 | $0.41 | $0.40 | 4,300 | |
| $0.43 | 0.00 | 0.0% | $0.42 | $0.43 | $0.42 | 8,100 |
- Ticker
- LS Exchange:A41H43
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
01 Quantum Advances Commercialization of Patent-Protected Secure AI Marketplace
Latest earnings call · Jun 11, 2026
01 Quantum (TSXV:ONE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Calls
Replays
01 Quantum (TSXV:ONE) Q2 2026 Earnings Call
Thu, Jun 11, 2026 · 10:00 AM ET
Watch Transcript01 Quantum (TSXV:ONE) Q1 2026 Earnings Call
Thu, Mar 19, 2026 · 10:00 AM ET
Watch Transcript01 Quantum (TSXV:ONE) Q4 2024 Earnings Call
Thu, Jan 23, 2025 · 10:00 AM ET
Watch Transcript
Latest news
01 Quantum Advances Commercialization of Patent-Protected Secure AI Marketplace
Oct 27, 2026
Closed $0.56 (0.0%) on Oct 27, 2026
01 Quantum Awarded U.S. Patent #12,744,764 for Quantum-Safe Secure AI Technology
Sep 29, 2026
Closed $0.61 (+7.0%) on Sep 29, 2026
01 Quantum to Showcase Quantum-Safe Encrypted AI Analytics at GCXpo 2026
Sep 22, 2026
Closed $0.46 (-2.1%) on Sep 22, 2026
01 Quantum Inc. Announces Appointment of New CFO
Sep 17, 2026
Closed $0.47 (+6.8%) on Sep 17, 2026
01 Quantum Inc. and Utimaco Inc. Formalize Global Post-Quantum Cryptography Alliance
Sep 15, 2026
Closed $0.46 (-4.2%) on Sep 15, 2026
01 Quantum Reports Fiscal Third Quarter 2026 Results and Highlights Momentum Across PQC and Secure AI Markets
Sep 10, 2026
Closed $0.47 (-9.6%) on Sep 10, 2026
01 Quantum to Report Third Quarter Fiscal 2026 Results and Host a Conference Call on Thursday September 10, 2026
Sep 8, 2026
Closed $0.49 (+11.4%) on Sep 8, 2026
01 Quantum Inc. and Carleton University to Collaborate with NC CIPSeR to Study Privacy and Data Risks in AI Systems
Jul 28, 2026
Closed $0.41 (+2.5%) on Jul 28, 2026
01 Quantum Announces Strategic Partnership with Crypto4A Technologies Inc. to Accelerate PQC Adoption
Jul 15, 2026
Closed $0.48 (+6.7%) on Jul 15, 2026
01 Quantum and qLABS Announce qVAULT Commercial Availability
Jun 18, 2026
Closed $0.53 (0.0%) on Jun 18, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (2023)
Investor deck · 21 slides · 2023
01 Communique Laboratory — Investor Presentation (2020)
Investor deck · 14 slides · 2020
01 Quantum Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 34 in the last 12 months · 239 in all · newest Oct 27, 2026 · oldest 2014
- Calls
- 5 calls with a replay · 5 with a transcript · latest Jun 11, 2026
- Decks
- 3 decks · latest October 2026
Where 01 Quantum Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ONE · Home listing | TSXV | Canada | CAD |
| Tradegate:DFK0 | Tradegate | Germany | EUR |
| OTC:OONEF | OTC | United States | USD |
| gettex:DFK0 | gettex | Germany | EUR |
| Cboe Canada:ONE | Cboe Canada | Canada | CAD |
| LS Exchange:A41H43 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41H43 | Lang & Schwarz | Germany | EUR |
| Stuttgart:DFK0 | Stuttgart | Germany | EUR |
| Frankfurt:DFK0 | Frankfurt | Germany | EUR |
| Hamburg:DFK0 | Hamburg | Germany | EUR |
| Munich:DFK0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about 01 Quantum Inc.