Stock listing

ZSE:TOK TOKIC d.d. Dionice

Follow TOKIC d.d. into a list and get an email when it puts out news.

Share price · ZSE:TOK

€16.40 EUR -0.10 (-0.6%)

Close on Oct 15, 2026

This year -18.4% · daily closes, Nov 20, 2025 – Oct 15, 2026, adjusted for splits
Day range
€16.10 – €16.40 EUROct 15, 2026
Traded on an average day
€0 EURMedian day 0 shares · 65 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
TOKIC d.d. logo

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · ZSE:TOK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€16.40-0.10-0.6%€16.10€16.40€16.100
€16.500.000.0%€16.50€16.50€16.500
€16.50+0.20+1.2%€16.30€16.50€16.300
€16.30-0.30-1.8%€16.30€16.30€16.300
€16.600.000.0%€16.60€16.60€16.600
€16.600.000.0%€16.60€16.60€16.600
€16.600.000.0%€16.60€16.60€16.600
€16.60+0.20+1.2%€16.40€16.60€16.200
€16.400.000.0%€16.40€16.40€16.400
€16.40-0.20-1.2%€16.40€16.40€16.400
€16.600.000.0%€16.60€16.60€16.600
€16.60+0.20+1.2%€16.60€16.60€16.600
€16.40-0.10-0.6%€16.40€16.40€16.400
€16.50-0.10-0.6%€16.60€16.60€16.500
€16.60-0.10-0.6%€16.60€16.60€16.600
€16.700.000.0%€16.70€16.70€16.700
€16.70-0.10-0.6%€16.70€16.70€16.700
€16.800.000.0%€16.80€16.80€16.800
€16.80+0.60+3.7%€16.60€16.80€16.600
€16.20-0.40-2.4%€16.60€16.70€16.200
€16.60-0.10-0.6%€16.60€16.60€16.600
€16.700.000.0%€16.70€16.70€16.700
€16.700.000.0%€16.60€16.70€16.600
€16.700.000.0%€16.70€16.70€16.700
€16.700.000.0%€16.60€16.70€16.600
€16.700.000.0%€16.70€16.70€16.700
€16.700.000.0%€16.70€16.70€16.700
€16.70+0.10+0.6%€16.60€16.70€16.600
€16.600.000.0%€16.60€16.60€16.600
€16.60+0.20+1.2%€16.60€16.60€16.300
€16.40-0.20-1.2%€16.50€16.50€16.400
€16.600.000.0%€16.60€16.60€16.600
€16.60+0.20+1.2%€16.60€16.60€16.600
€16.40-0.30-1.8%€16.50€16.50€16.400
€16.70+0.10+0.6%€16.60€16.70€16.600
€16.60-0.10-0.6%€16.60€16.60€16.600
€16.700.000.0%€16.70€16.70€16.700
€16.70+0.20+1.2%€16.70€16.70€16.700
€16.50-0.40-2.4%€16.50€16.50€16.500
€16.90+0.10+0.6%€16.40€16.90€16.200
€16.800.000.0%€16.80€16.80€16.800
€16.800.000.0%€16.80€16.80€16.800
€16.80+0.10+0.6%€16.70€16.90€16.700
€16.700.000.0%€16.70€16.70€16.700
€16.700.000.0%€16.70€16.70€16.700
€16.700.000.0%€16.20€16.70€16.200
€16.700.000.0%€16.40€16.70€16.400
€16.70+0.30+1.8%€16.70€16.70€16.700
€16.40-0.40-2.4%€16.80€16.80€16.400
€16.80+0.40+2.4%€16.70€16.80€16.700
€16.40-0.60-3.5%€16.40€16.40€16.400
€17.00+0.30+1.8%€16.70€17.00€16.200
€16.70+0.50+3.1%€16.70€16.70€16.700
€16.20-0.70-4.1%€16.50€16.50€16.200
€16.90+0.40+2.4%€16.80€16.90€16.800
€16.50-0.10-0.6%€16.50€16.50€16.500
€16.60-0.10-0.6%€16.60€16.60€16.600
€16.70-0.20-1.2%€16.70€17.20€16.700
€16.90+0.50+3.0%€16.80€16.90€16.800
€16.40-0.40-2.4%€16.70€16.70€16.400
€16.80+0.40+2.4%€16.50€16.80€16.500
€16.40-0.50-3.0%€16.40€16.40€16.400
€16.90+0.40+2.4%€16.80€16.90€16.800
€16.50-0.50-2.9%€17.00€17.00€16.500
€17.000.000.0%€16.50€17.00€16.400
Ticker
ZSE:TOK
Asset type
Stock
Exchange
ZSE
Currency
EUR

What changed lately

Latest news

TOKIĆ d.d. - Assembly call correction 06/10/2026

Apr 30, 2026

Closed €16.70 (-2.3%) on Apr 30, 2026

TOKIĆ d.d. - Assembly call 06/10/2026

Apr 30, 2026

Closed €16.70 (-2.3%) on Apr 30, 2026

All TOKIC d.d. news

Decks

TOKIC d.d. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Apr 30, 2026 · oldest 2026
Decks
2 decks · latest Oct 14, 2025

Log in to ask 6ix AI your own questions about TOKIC d.d.