Stock listing
ZSE:SNBA Slatinska banka d.d. Dionice
Follow Slatinska banka d.d. into a list and get an email when it puts out news.
Share price · ZSE:SNBA
€20.20 EUR +1.20 (+6.3%)
Close on Oct 5, 2026
- Day range
- €19.50 – €20.20 EUROct 5, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 20 days with no trades · last 3 months, Jul 7, 2026 – Oct 5, 2026
Daily closes
Last 3 months, Jul 7, 2026 – Oct 5, 2026 · ZSE:SNBA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €20.20 | +1.20 | +6.3% | €19.50 | €20.20 | €19.50 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | -0.80 | -4.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.80 | -1.00 | -4.8% | €20.00 | €20.00 | €19.80 | 0 | |
| €20.80 | +0.80 | +4.0% | €20.80 | €20.80 | €20.80 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | -0.20 | -1.0% | €20.20 | €20.20 | €20.00 | 0 | |
| €20.20 | -0.60 | -2.9% | €20.20 | €20.20 | €20.20 | 0 | |
| €20.80 | 0.00 | 0.0% | €20.20 | €20.80 | €20.00 | 0 | |
| €20.80 | +0.80 | +4.0% | €20.00 | €20.80 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | -1.00 | -4.8% | €20.00 | €20.20 | €20.00 | 0 | |
| €21.00 | +0.80 | +4.0% | €20.80 | €21.00 | €20.80 | 0 | |
| €20.20 | -0.20 | -1.0% | €20.20 | €20.20 | €20.20 | 0 | |
| €20.40 | +0.90 | +4.6% | €20.00 | €20.40 | €20.00 | 0 | |
| €19.50 | -0.90 | -4.4% | €19.50 | €19.50 | €19.50 | 0 | |
| €20.40 | +0.40 | +2.0% | €20.40 | €20.40 | €20.40 | 0 | |
| €20.00 | — | — | €19.90 | €20.00 | €19.90 | 0 |
- Ticker
- ZSE:SNBA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- ZSE
- Currency
- EUR
Slatinska banka d.d. on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about Slatinska banka d.d.