Stock listing

ZSE:RIVP Valamar Riviera d.d. Dionice

Follow Valamar Riviera d.d. into a list and get an email when it puts out news.

Share price · ZSE:RIVP

€8.58 EUR -0.18 (-2.1%)

Close on Oct 15, 2026

Past year +38.8% · daily closes, Oct 15, 2025 – Oct 15, 2026, adjusted for splits
Day range
€8.50 – €8.76 EUROct 15, 2026
52-week range
€6.16 – €8.80 EURLowest and highest trades, Oct 16, 2025 – Oct 15, 2026
Traded on an average day
€0 EURMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Valamar Riviera d.d. logo

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · ZSE:RIVP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.58-0.18-2.1%€8.74€8.76€8.500
€8.76+0.06+0.7%€8.70€8.76€8.680
€8.70+0.02+0.2%€8.72€8.76€8.640
€8.68-0.06-0.7%€8.74€8.76€8.680
€8.74+0.04+0.5%€8.70€8.74€8.660
€8.70+0.02+0.2%€8.68€8.70€8.640
€8.68+0.02+0.2%€8.62€8.68€8.600
€8.66-0.02-0.2%€8.66€8.66€8.580
€8.68-0.02-0.2%€8.70€8.72€8.620
€8.70-0.10-1.1%€8.80€8.80€8.660
€8.80+0.08+0.9%€8.72€8.80€8.700
€8.72+0.02+0.2%€8.70€8.72€8.620
€8.70-0.04-0.5%€8.74€8.74€8.620
€8.74+0.10+1.2%€8.68€8.74€8.620
€8.64-0.06-0.7%€8.70€8.70€8.640
€8.70-0.08-0.9%€8.74€8.76€8.700
€8.780.000.0%€8.76€8.78€8.740
€8.780.000.0%€8.78€8.78€8.740
€8.78+0.08+0.9%€8.74€8.78€8.740
€8.70-0.04-0.5%€8.74€8.74€8.700
€8.740.000.0%€8.74€8.78€8.740
€8.740.000.0%€8.76€8.76€8.700
€8.740.000.0%€8.68€8.74€8.660
€8.74+0.02+0.2%€8.72€8.74€8.660
€8.72+0.02+0.2%€8.70€8.74€8.620
€8.700.000.0%€8.70€8.70€8.660
€8.70+0.08+0.9%€8.62€8.70€8.620
€8.62+0.02+0.2%€8.60€8.62€8.580
€8.600.000.0%€8.60€8.60€8.560
€8.60-0.02-0.2%€8.66€8.66€8.580
€8.62-0.02-0.2%€8.64€8.64€8.600
€8.64+0.02+0.2%€8.66€8.66€8.640
€8.62-0.06-0.7%€8.64€8.66€8.600
€8.68-0.02-0.2%€8.68€8.68€8.640
€8.70+0.04+0.5%€8.68€8.70€8.620
€8.66+0.02+0.2%€8.64€8.66€8.600
€8.64+0.04+0.5%€8.62€8.64€8.560
€8.60+0.02+0.2%€8.58€8.60€8.580
€8.58-0.02-0.2%€8.60€8.60€8.540
€8.600.000.0%€8.60€8.60€8.520
€8.60+0.04+0.5%€8.56€8.60€8.540
€8.56-0.04-0.5%€8.60€8.60€8.520
€8.60+0.02+0.2%€8.56€8.60€8.520
€8.58-0.02-0.2%€8.54€8.58€8.520
€8.600.000.0%€8.60€8.60€8.560
€8.60+0.06+0.7%€8.60€8.60€8.500
€8.54-0.02-0.2%€8.56€8.56€8.540
€8.56-0.02-0.2%€8.56€8.56€8.520
€8.580.000.0%€8.60€8.60€8.540
€8.58+0.02+0.2%€8.54€8.58€8.520
€8.56-0.02-0.2%€8.50€8.56€8.500
€8.58+0.02+0.2%€8.54€8.58€8.480
€8.56+0.14+1.7%€8.50€8.56€8.440
€8.42-0.06-0.7%€8.56€8.56€8.340
€8.48-0.12-1.4%€8.56€8.64€8.480
€8.600.000.0%€8.60€8.66€8.580
€8.60-0.18-2.1%€8.76€8.76€8.600
€8.78+0.12+1.4%€8.66€8.78€8.580
€8.66+0.10+1.2%€8.58€8.66€8.560
€8.56+0.02+0.2%€8.54€8.56€8.500
€8.540.000.0%€8.58€8.58€8.460
€8.54-0.06-0.7%€8.60€8.60€8.480
€8.60+0.22+2.6%€8.48€8.60€8.480
€8.38-0.24-2.8%€8.60€8.64€8.380
€8.62+0.02+0.2%€8.64€8.66€8.580
€8.60+0.14+1.7%€8.48€8.60€8.480
Ticker
ZSE:RIVP
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
ZSE
Currency
EUR

What changed lately

Latest news

Notice on the participation in the investor conference

Aug 31, 2026

Closed €8.68 (-0.2%) on Aug 31, 2026

Code of Corporate Governance Questionnaire for 2025

Aug 28, 2026

Closed €8.70 (+0.5%) on Aug 28, 2026

Notification of the acquisition of own shares

May 29, 2026

Closed €8.04 (+1.8%) on May 29, 2026

Notification on transaction by person discharging managerial responsibilities

May 21, 2026

Closed €7.44 (+0.3%) on May 21, 2026

Notification of adopting an Own Share Buyback Programme

Apr 23, 2026

Closed €6.90 (0.0%) on Apr 23, 2026

Notification of the disposal of own shares

Apr 16, 2026

Closed €6.76 (0.0%) on Apr 16, 2026

All Valamar Riviera d.d. news

Decks

Valamar Riviera d.d. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
6 in the last 12 months · 6 in all · newest Aug 31, 2026 · oldest 2026
Decks
1 deck · latest Dec 17, 2014

Log in to ask 6ix AI your own questions about Valamar Riviera d.d.