Stock listing

ZSE:MONP Mon Perin dd Dionice

Follow Mon Perin dd into a list and get an email when it puts out news.

Share price · ZSE:MONP

€8.25 EUR -0.75 (-8.3%)

Close on Oct 14, 2026

Past year +17.9% · daily closes, Oct 20, 2025 – Oct 14, 2026, adjusted for splits
Day range
€8.25 – €8.50 EUROct 14, 2026
52-week range
€5.60 – €9.40 EURLowest and highest trades, Oct 20, 2025 – Oct 14, 2026
Traded on an average day
€0 EURMedian day 0 shares · 37 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026
Mon Perin dd logo

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · ZSE:MONP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.25-0.75-8.3%€8.25€8.50€8.250
€9.00+0.80+9.8%€8.20€9.00€8.200
€8.200.000.0%€8.30€8.30€8.200
€8.20+0.20+2.5%€8.20€8.30€8.200
€8.00-0.40-4.8%€8.30€8.30€8.000
€8.40+0.15+1.8%€8.25€8.40€8.250
€8.25-0.10-1.2%€8.25€8.25€8.250
€8.35+0.15+1.8%€8.35€8.35€8.350
€8.200.000.0%€8.20€8.20€8.200
€8.20-0.20-2.4%€8.20€8.20€8.200
€8.40+0.55+7.0%€7.85€9.40€7.850
€7.85+0.20+2.6%€7.85€7.85€7.850
€7.65+0.30+4.1%€7.40€7.65€7.400
€7.35+0.05+0.7%€7.35€7.35€7.350
€7.30+0.15+2.1%€7.20€7.30€7.200
€7.15+0.05+0.7%€7.15€7.15€7.150
€7.100.000.0%€7.00€7.10€7.000
€7.10+0.05+0.7%€7.10€7.10€7.100
€7.050.000.0%€7.05€7.05€7.050
€7.05-0.10-1.4%€7.05€7.05€7.050
€7.150.000.0%€7.15€7.15€7.150
€7.150.000.0%€7.10€7.15€7.050
€7.150.000.0%€7.15€7.15€7.150
€7.150.000.0%€7.15€7.15€7.150
€7.150.000.0%€7.15€7.15€7.150
€7.15-0.20-2.7%€7.15€7.15€7.150
€7.35+0.25+3.5%€7.35€7.35€7.350
€7.10+0.05+0.7%€7.10€7.10€7.100
€7.05-0.45-6.0%€7.15€7.15€7.050
€7.50+0.35+4.9%€7.50€7.50€7.500
€7.15-0.10-1.4%€7.20€7.20€7.150
€7.25-0.25-3.3%€7.50€7.50€7.250
€7.50-0.20-2.6%€7.40€7.50€7.400
€7.70+0.35+4.8%€7.65€7.70€7.650
€7.35-0.10-1.3%€7.40€7.40€7.350
€7.45-0.15-2.0%€7.60€7.65€7.450
€7.60+0.10+1.3%€7.60€7.60€7.600
Ticker
ZSE:MONP
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
ZSE
Currency
EUR

Latest news

Assembly conclusion 16.06.2023.

Jun 19, 2023

Assembly call correction 16.06.2023.

Apr 12, 2023

Due to the proposed decision to the General Assembly on the transfer of listed shares from the Official Market segment to the Regular Market of the Zagreb Stock Exchange

Apr 12, 2023

Assembly call 16.06.2023.

Apr 12, 2023

Due to the proposed decision to the General Assembly regarding dividend payment in amount of EUR 0,18 per share

Apr 12, 2023

Due to the decision of the General Assembly regarding dividend payment in the amount of 1,00 HRK per share

Jun 20, 2022

Due to the proposed decision to the General Assembly regarding dividend payment in the amount of 1.00 HRK per share

Apr 19, 2022

All Mon Perin dd news

Decks

Mon Perin dd on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
7 in all · newest Jun 19, 2023 · oldest 2022
Decks
1 deck · latest May 27, 2020

Log in to ask 6ix AI your own questions about Mon Perin dd.