Stock listing

ZSE:MAIS Maistra d.d. Dionice

Follow Maistra d.d. into a list and get an email when it puts out news.

Share price · ZSE:MAIS

€68.50 EUR 0.00 (0.0%)

Close on Oct 5, 2026

Past year +24.5% · daily closes, Oct 9, 2025 – Oct 5, 2026, adjusted for splits

Day range: €68.50 – €68.50 EUROct 5, 2026
52-week range: €53.50 – €70.00 EURLowest and highest trades, Oct 9, 2025 – Oct 5, 2026
Traded on an average day: €0 EURMedian day 0 shares · 28 days with no trades · last 3 months, Jul 8, 2026 – Oct 5, 2026

Daily closes

Last 3 months, Jul 8, 2026 – Oct 5, 2026 · ZSE:MAIS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 5	€68.50	0.00	0.0%	€68.50	€68.50	€68.50
Fri, Oct 2	€68.50	+4.50	+7.0%	€66.00	€68.50	€66.00
Tue, Sep 29	€64.00	0.00	0.0%	€64.00	€64.00	€64.00
Mon, Sep 28	€64.00	-0.50	-0.8%	€64.00	€64.00	€64.00
Fri, Sep 25	€64.50	-0.50	-0.8%	€65.00	€65.00	€64.50
Mon, Sep 21	€65.00	+1.00	+1.6%	€65.00	€65.00	€65.00
Fri, Sep 18	€64.00	-1.00	-1.5%	€64.50	€65.00	€64.00
Thu, Sep 17	€65.00	+1.00	+1.6%	€64.50	€65.00	€64.50
Tue, Sep 15	€64.00	-2.50	-3.8%	€64.00	€64.00	€64.00
Wed, Sep 9	€66.50	+1.00	+1.5%	€66.50	€66.50	€66.50
Tue, Sep 8	€65.50	-3.50	-5.1%	€66.00	€66.00	€65.50
Mon, Sep 7	€69.00	+0.50	+0.7%	€69.00	€69.00	€69.00
Fri, Sep 4	€68.50	0.00	0.0%	€68.00	€68.50	€68.00
Tue, Sep 1	€68.50	0.00	0.0%	€68.50	€68.50	€68.50
Wed, Aug 26	€68.50	+2.50	+3.8%	€68.50	€68.50	€68.50
Tue, Aug 25	€66.00	0.00	0.0%	€66.00	€66.00	€66.00
Mon, Aug 24	€66.00	0.00	0.0%	€66.00	€66.00	€66.00
Wed, Aug 19	€66.00	-4.00	-5.7%	€66.00	€66.00	€66.00
Mon, Aug 17	€70.00	+2.00	+2.9%	€70.00	€70.00	€70.00
Fri, Aug 14	€68.00	+2.00	+3.0%	€65.50	€68.00	€65.50
Thu, Aug 6	€66.00	-1.50	-2.2%	€66.00	€66.00	€66.00
Mon, Aug 3	€67.50	+2.50	+3.8%	€67.50	€67.50	€67.50
Thu, Jul 30	€65.00	+0.50	+0.8%	€64.50	€65.00	€64.50
Wed, Jul 29	€64.50	-3.50	-5.1%	€68.00	€68.00	€64.50
Tue, Jul 28	€68.00	+4.00	+6.3%	€65.00	€68.00	€65.00
Wed, Jul 22	€64.00	-1.00	-1.5%	€64.50	€64.50	€64.00
Mon, Jul 20	€65.00	-0.50	-0.8%	€65.00	€65.00	€65.00
Wed, Jul 8	€65.50	-2.50	-3.7%	€65.50	€65.50	€65.50

Ticker: ZSE:MAIS
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: ZSE
Currency: EUR

What changed lately

Latest news release · May 27, 2026
Monte Mulini and Riva Destinations Celebrate the Beginning of an Exclusive Partnership in Rovinj

Latest news

Monte Mulini and Riva Destinations Celebrate the Beginning of an Exclusive Partnership in Rovinj

May 27, 2026

Closed €60.00 (0.0%) on Jun 1, 2026

Maistra d.d.: Renovated Hotel Monte Mulini in Rovinj introduces prestigious Riva Destinations

Mar 24, 2026

Closed €64.00 (0.0%) on Mar 24, 2026

Cap Aureo Earns Its First Michelin Star

Jul 3, 2025

Grand Park Hotel Rovinj Becomes the First and Only Hotel in Istria to Join the American Express Fine Hotels + Resorts® Programme

May 5, 2025

Agli Amici – the first Croatian two Michelin star restaurant

Jun 28, 2024

Maistra d d presents a unique monograph "FLAVOURS OF ISTRIA "

Apr 29, 2024

Maistra d d luxury hotels gain recognition as leaders in sustainability

Sep 29, 2023

Zonar Zagreb promises a new city hotel experience in the heart of Zagreb

Apr 13, 2023

Maistra d.d.: Grand Park Hotel Rovinj has Become Part of an Exclusive Luxury Travel Network

Jun 16, 2021

Maistra d.d.: Hotel Adriatic invests further in the safety of its guests and employees

Apr 9, 2021

All Maistra d.d. news

Maistra d.d. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 2 in the last 12 months · 12 in all · newest May 27, 2026 · oldest 2019