Stock listing
ZSE:LKRI Luka Rijeka d.d. Dionice
Follow Luka Rijeka d.d. into a list and get an email when it puts out news.
Share price · ZSE:LKRI
€13.00 EUR +0.20 (+1.6%)
Close on Oct 22, 2026
- Day range
- €12.90 – €13.20 EUROct 22, 2026
- 52-week range
- €10.10 – €19.20 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 53 days with no trades · last 3 months, Jul 24, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 24, 2026 – Oct 22, 2026 · ZSE:LKRI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.00 | +0.20 | +1.6% | €13.00 | €13.20 | €12.90 | 0 | |
| €12.80 | 0.00 | 0.0% | €12.80 | €12.80 | €12.80 | 0 | |
| €12.80 | -0.10 | -0.8% | €13.00 | €13.00 | €12.80 | 0 | |
| €12.90 | -0.10 | -0.8% | €13.00 | €13.00 | €12.90 | 0 | |
| €13.00 | 0.00 | 0.0% | €13.00 | €13.00 | €13.00 | 0 | |
| €13.00 | 0.00 | 0.0% | €13.00 | €13.00 | €13.00 | 0 | |
| €13.00 | 0.00 | 0.0% | €13.00 | €13.00 | €13.00 | 0 | |
| €13.00 | 0.00 | 0.0% | €13.00 | €13.30 | €12.90 | 0 | |
| €13.00 | -0.50 | -3.7% | €13.00 | €13.00 | €13.00 | 0 | |
| €13.50 | +0.50 | +3.8% | €13.00 | €13.80 | €13.00 | 0 | |
| €13.00 | +0.10 | +0.8% | €13.00 | €13.00 | €13.00 | 0 | |
| €12.90 | -0.10 | -0.8% | €13.00 | €13.00 | €12.90 | 0 | |
| €13.00 | -0.30 | -2.3% | €13.80 | €13.90 | €12.60 | 0 | |
| €13.30 | -0.70 | -5.0% | €13.80 | €13.80 | €13.30 | 0 | |
| €14.00 | 0.00 | 0.0% | €14.00 | €14.00 | €14.00 | 0 | |
| €14.00 | 0.00 | 0.0% | €14.30 | €14.40 | €14.00 | 0 | |
| €14.00 | +0.20 | +1.4% | €13.80 | €14.00 | €13.80 | 0 | |
| €13.80 | -0.20 | -1.4% | €13.80 | €13.80 | €13.80 | 0 | |
| €14.00 | 0.00 | 0.0% | €14.20 | €14.30 | €14.00 | 0 | |
| €14.00 | 0.00 | 0.0% | €14.00 | €14.00 | €14.00 | 0 | |
| €14.00 | 0.00 | 0.0% | €14.00 | €14.00 | €14.00 | 0 | |
| €14.00 | 0.00 | 0.0% | €14.00 | €14.00 | €14.00 | 0 | |
| €14.00 | 0.00 | 0.0% | €14.00 | €14.00 | €13.80 | 0 | |
| €14.00 | 0.00 | 0.0% | €14.00 | €14.00 | €14.00 | 0 | |
| €14.00 | 0.00 | 0.0% | €14.00 | €14.00 | €14.00 | 0 | |
| €14.00 | -1.00 | -6.7% | €15.00 | €15.00 | €14.00 | 0 | |
| €15.00 | 0.00 | 0.0% | €15.00 | €15.00 | €15.00 | 0 | |
| €15.00 | 0.00 | 0.0% | €15.00 | €15.00 | €14.90 | 0 | |
| €15.00 | -0.90 | -5.7% | €15.90 | €15.90 | €15.00 | 0 | |
| €15.90 | -0.10 | -0.6% | €16.50 | €16.50 | €15.10 | 0 | |
| €16.00 | -1.00 | -5.9% | €17.00 | €17.00 | €16.00 | 0 | |
| €17.00 | -1.00 | -5.6% | €18.00 | €18.00 | €17.00 | 0 | |
| €18.00 | +1.90 | +11.8% | €17.00 | €18.00 | €17.00 | 0 | |
| €16.10 | -0.50 | -3.0% | €17.00 | €17.00 | €16.00 | 0 | |
| €16.60 | -0.40 | -2.4% | €16.60 | €16.60 | €16.60 | 0 | |
| €17.00 | 0.00 | 0.0% | €17.00 | €17.00 | €17.00 | 0 | |
| €17.00 | -1.00 | -5.6% | €17.70 | €17.70 | €17.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €17.80 | €18.00 | €17.70 | 0 | |
| €18.00 | +0.30 | +1.7% | €17.80 | €18.00 | €17.80 | 0 | |
| €17.70 | -0.40 | -2.2% | €17.70 | €17.70 | €17.70 | 0 | |
| €18.10 | 0.00 | 0.0% | €18.10 | €18.10 | €18.10 | 0 | |
| €18.10 | -0.10 | -0.5% | €17.80 | €18.10 | €17.70 | 0 | |
| €18.20 | -0.10 | -0.5% | €18.30 | €18.30 | €18.00 | 0 | |
| €18.30 | +0.80 | +4.6% | €18.30 | €18.30 | €18.30 | 0 | |
| €17.50 | +0.10 | +0.6% | €17.40 | €17.50 | €17.40 | 0 | |
| €17.40 | +1.30 | +8.1% | €16.30 | €17.40 | €16.30 | 0 | |
| €16.10 | 0.00 | 0.0% | €16.10 | €16.10 | €16.10 | 0 | |
| €16.10 | -1.00 | -5.8% | €17.00 | €17.00 | €16.10 | 0 | |
| €17.10 | -0.50 | -2.8% | €17.10 | €17.10 | €17.10 | 0 | |
| €17.60 | -0.30 | -1.7% | €17.90 | €17.90 | €17.60 | 0 | |
| €17.90 | -0.40 | -2.2% | €18.30 | €18.30 | €17.90 | 0 | |
| €18.30 | +0.40 | +2.2% | €18.20 | €18.30 | €18.20 | 0 |
- Ticker
- ZSE:LKRI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- ZSE
- Currency
- EUR
Decks
Investor Presentation (2015)
Investor deck · 34 slides · 2015
Luka Rijeka d.d. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- Decks
- 1 deck · latest 2015
Log in to ask 6ix AI your own questions about Luka Rijeka d.d.