Stock listing
ZSE:KTJV Kutjevo d.d. Dionice
Follow Kutjevo d.d. into a list and get an email when it puts out news.
Share price · ZSE:KTJV
€6.20 EUR -0.10 (-1.6%)
Close on Oct 13, 2026
- Day range
- €6.10 – €6.20 EUROct 13, 2026
- 52-week range
- €4.72 – €6.65 EURLowest and highest trades, Oct 15, 2025 – Oct 13, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 13, 2026 · ZSE:KTJV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.20 | -0.10 | -1.6% | €6.10 | €6.20 | €6.10 | 0 | |
| €6.30 | 0.00 | 0.0% | €6.30 | €6.30 | €6.30 | 0 | |
| €6.30 | -0.15 | -2.3% | €6.30 | €6.30 | €6.30 | 0 | |
| €6.45 | +0.40 | +6.6% | €6.45 | €6.45 | €6.45 | 0 | |
| €6.05 | 0.00 | 0.0% | €6.05 | €6.05 | €6.05 | 0 | |
| €6.05 | 0.00 | 0.0% | €6.05 | €6.05 | €6.05 | 0 | |
| €6.05 | +0.05 | +0.8% | €6.05 | €6.05 | €6.05 | 0 | |
| €6.00 | -0.55 | -8.4% | €6.00 | €6.00 | €6.00 | 0 | |
| €6.55 | 0.00 | 0.0% | €6.55 | €6.55 | €6.55 | 0 | |
| €6.55 | 0.00 | 0.0% | €6.55 | €6.55 | €6.55 | 0 | |
| €6.55 | +0.25 | +4.0% | €6.55 | €6.55 | €6.55 | 0 | |
| €6.30 | +0.05 | +0.8% | €6.30 | €6.30 | €6.30 | 0 | |
| €6.25 | -0.35 | -5.3% | €6.25 | €6.25 | €6.25 | 0 | |
| €6.60 | -0.05 | -0.8% | €6.60 | €6.60 | €6.60 | 0 |
- Ticker
- ZSE:KTJV
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- ZSE
- Currency
- EUR
Latest news
Kutjevo d.d. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in all · newest Jun 21, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Kutjevo d.d.