Stock listing
ZSE:KRAS KRAS dd Dionice
Follow KRAS dd into a list and get an email when it puts out news.
Share price · ZSE:KRAS
€128.00 EUR 0.00 (0.0%)
Close on Oct 2, 2026
- Day range
- €128.00 – €128.00 EUROct 2, 2026
- 52-week range
- €97.50 – €128.00 EURLowest and highest trades, Oct 7, 2025 – Oct 2, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 24 days with no trades · last 3 months, Jul 2, 2026 – Oct 2, 2026
Daily closes
Last 3 months, Jul 2, 2026 – Oct 2, 2026 · ZSE:KRAS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €128.00 | 0.00 | 0.0% | €128.00 | €128.00 | €128.00 | 0 | |
| €128.00 | 0.00 | 0.0% | €128.00 | €128.00 | €128.00 | 0 | |
| €128.00 | +3.00 | +2.4% | €128.00 | €128.00 | €128.00 | 0 | |
| €125.00 | -1.00 | -0.8% | €126.00 | €126.00 | €125.00 | 0 | |
| €126.00 | +2.00 | +1.6% | €126.00 | €126.00 | €126.00 | 0 | |
| €124.00 | 0.00 | 0.0% | €124.00 | €124.00 | €124.00 | 0 | |
| €124.00 | -1.00 | -0.8% | €124.00 | €124.00 | €124.00 | 0 | |
| €125.00 | -1.00 | -0.8% | €125.00 | €125.00 | €125.00 | 0 | |
| €126.00 | +5.00 | +4.1% | €124.00 | €126.00 | €124.00 | 0 | |
| €121.00 | 0.00 | 0.0% | €121.00 | €121.00 | €121.00 | 0 | |
| €121.00 | -4.00 | -3.2% | €121.00 | €121.00 | €121.00 | 0 | |
| €125.00 | -3.00 | -2.3% | €125.00 | €125.00 | €125.00 | 0 | |
| €128.00 | 0.00 | 0.0% | €128.00 | €128.00 | €128.00 | 0 | |
| €128.00 | 0.00 | 0.0% | €128.00 | €128.00 | €128.00 | 0 | |
| €128.00 | 0.00 | 0.0% | €128.00 | €128.00 | €128.00 | 0 | |
| €128.00 | 0.00 | 0.0% | €128.00 | €128.00 | €128.00 | 0 | |
| €128.00 | 0.00 | 0.0% | €128.00 | €128.00 | €128.00 | 0 | |
| €128.00 | +1.00 | +0.8% | €127.00 | €128.00 | €127.00 | 0 | |
| €127.00 | 0.00 | 0.0% | €127.00 | €127.00 | €127.00 | 0 | |
| €127.00 | 0.00 | 0.0% | €128.00 | €128.00 | €127.00 | 0 | |
| €127.00 | 0.00 | 0.0% | €128.00 | €128.00 | €127.00 | 0 | |
| €127.00 | +1.00 | +0.8% | €127.00 | €127.00 | €127.00 | 0 | |
| €126.00 | 0.00 | 0.0% | €126.00 | €126.00 | €126.00 | 0 | |
| €126.00 | 0.00 | 0.0% | €126.00 | €126.00 | €126.00 | 0 |
- Ticker
- ZSE:KRAS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- ZSE
- Currency
- EUR
What changed lately
Latest news release · Jun 18, 2026
Issuer under observation
Latest news
Issuer under observation
Jun 18, 2026
Closed €125.00 (+25.0%) on Jun 18, 2026
KRAS dd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 6 in all · newest Jun 18, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about KRAS dd.