Stock listing
ZSE:JNAF Jadranski naftovod d.d. Dionice
Follow Jadranski naftovod d.d. into a list and get an email when it puts out news.
Share price · ZSE:JNAF
€800.00 EUR +5.00 (+0.6%)
Close on Oct 20, 2026
- Day range
- €775.00 – €800.00 EUROct 20, 2026
- 52-week range
- €760.00 – €875.00 EURLowest and highest trades, Oct 22, 2025 – Oct 20, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 21 days with no trades · last 3 months, Jul 27, 2026 – Oct 20, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 20, 2026 · ZSE:JNAF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €800.00 | +5.00 | +0.6% | €775.00 | €800.00 | €775.00 | 0 | |
| €795.00 | 0.00 | 0.0% | €795.00 | €795.00 | €795.00 | 0 | |
| €795.00 | +20.00 | +2.6% | €795.00 | €795.00 | €795.00 | 0 | |
| €775.00 | -10.00 | -1.3% | €775.00 | €775.00 | €775.00 | 0 | |
| €785.00 | +5.00 | +0.6% | €785.00 | €785.00 | €785.00 | 0 | |
| €780.00 | 0.00 | 0.0% | €780.00 | €780.00 | €780.00 | 0 | |
| €780.00 | -20.00 | -2.5% | €780.00 | €780.00 | €780.00 | 0 | |
| €800.00 | 0.00 | 0.0% | €800.00 | €800.00 | €800.00 | 0 | |
| €800.00 | +20.00 | +2.6% | €800.00 | €800.00 | €800.00 | 0 | |
| €780.00 | -5.00 | -0.6% | €780.00 | €780.00 | €780.00 | 0 | |
| €785.00 | -5.00 | -0.6% | €785.00 | €785.00 | €785.00 | 0 | |
| €790.00 | -10.00 | -1.3% | €790.00 | €790.00 | €790.00 | 0 | |
| €800.00 | +20.00 | +2.6% | €800.00 | €800.00 | €800.00 | 0 | |
| €780.00 | 0.00 | 0.0% | €780.00 | €780.00 | €780.00 | 0 | |
| €780.00 | -5.00 | -0.6% | €780.00 | €780.00 | €780.00 | 0 | |
| €785.00 | -15.00 | -1.9% | €785.00 | €785.00 | €785.00 | 0 | |
| €800.00 | -30.00 | -3.6% | €800.00 | €800.00 | €800.00 | 0 | |
| €830.00 | +10.00 | +1.2% | €825.00 | €830.00 | €825.00 | 0 | |
| €820.00 | +20.00 | +2.5% | €820.00 | €820.00 | €820.00 | 0 | |
| €800.00 | +15.00 | +1.9% | €800.00 | €800.00 | €800.00 | 0 | |
| €785.00 | -15.00 | -1.9% | €785.00 | €785.00 | €785.00 | 0 |
- Ticker
- ZSE:JNAF
- Asset type
- Stock
- Exchange
- ZSE
- Currency
- EUR
What changed lately
Latest news release · Mar 20, 2026
Croatia's Janaf to continue oil supplies to Serbia's NIS oil refinery
Latest news
MOL, Slovnaft report Croatia's Janaf to EU on charges of monopoly position abuse
Mar 4, 2026
Closed €810.00 (+5.2%) on Mar 4, 2026
Hungary's MOL says it received Ukrainian oil via Druzhba pipeline
Mar 3, 2026
Closed €770.00 (-1.3%) on Mar 3, 2026
Jadranski naftovod d.d. on 6ix
- News releases
- 4 in the last 12 months · 22 in all · newest Mar 20, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Jadranski naftovod d.d.