Stock listing

ZSE:JDRN Jadran D.D. Dionice

Follow Jadran D.D. into a list and get an email when it puts out news.

Share price · ZSE:JDRN

€1.40 EUR +0.05 (+3.7%)

Close on Oct 21, 2026

Past year +1.4% · daily closes, Oct 22, 2025 – Oct 21, 2026, adjusted for splits
Day range
€1.40 – €1.40 EUROct 21, 2026
52-week range
€1.00 – €2.40 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Traded on an average day
€0 EURMedian day 0 shares · 25 days with no trades · last 3 months, Jul 22, 2026 – Oct 21, 2026
Jadran D.D. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 21, 2026 · ZSE:JDRN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.40+0.05+3.7%€1.40€1.40€1.400
€1.35-0.03-2.2%€1.36€1.36€1.350
€1.38-0.03-2.1%€1.38€1.38€1.380
€1.41-0.09-6.0%€1.43€1.43€1.410
€1.50+0.07+4.9%€1.49€1.50€1.490
€1.43-0.01-0.7%€1.44€1.44€1.430
€1.44-0.04-2.7%€1.46€1.46€1.440
€1.480.000.0%€1.50€1.50€1.480
€1.48-0.01-0.7%€1.50€1.57€1.480
€1.49+0.08+5.7%€1.49€1.49€1.490
€1.41-0.11-7.2%€1.41€1.41€1.410
€1.520.000.0%€1.42€1.52€1.420
€1.52+0.13+9.4%€1.49€1.52€1.490
€1.39-0.01-0.7%€1.39€1.39€1.390
€1.40-0.01-0.7%€1.41€1.41€1.400
€1.41-0.14-9.0%€1.41€1.41€1.410
€1.550.000.0%€1.59€1.59€1.550
€1.55-0.01-0.6%€1.55€1.55€1.550
€1.560.000.0%€1.56€1.56€1.560
€1.56-0.08-4.9%€1.56€1.56€1.560
€1.64+0.04+2.5%€1.64€1.64€1.640
€1.60-0.05-3.0%€1.60€1.60€1.600
€1.65+0.05+3.1%€1.65€1.65€1.650
€1.600.000.0%€1.61€1.61€1.600
€1.60-0.01-0.6%€1.60€1.60€1.600
Ticker
ZSE:JDRN
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
ZSE
Currency
EUR

Jadran D.D. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure

Log in to ask 6ix AI your own questions about Jadran D.D.