Stock listing

ZSE:JDPL Jadroplov d.d. Dionice

Follow Jadroplov d.d. into a list and get an email when it puts out news.

Share price · ZSE:JDPL

€14.20 EUR +0.60 (+4.4%)

Close on Oct 20, 2026

Past year +102.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €14.20 – €14.20 EUROct 20, 2026
52-week range: €5.55 – €14.70 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Traded on an average day: €0 EURMedian day 0 shares · 52 days with no trades · last 3 months, Jul 21, 2026 – Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ZSE:JDPL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	€14.20	+0.60	+4.4%	€14.20	€14.20	€14.20
Mon, Oct 19	€13.60	-0.20	-1.4%	€14.20	€14.20	€13.60
Fri, Oct 16	€13.80	-0.70	-4.8%	€14.50	€14.50	€13.80
Thu, Oct 15	€14.50	+0.50	+3.6%	€14.40	€14.50	€14.40
Wed, Oct 14	€14.00	-0.10	-0.7%	€14.00	€14.00	€14.00
Tue, Oct 13	€14.10	-0.10	-0.7%	€14.10	€14.10	€14.10
Mon, Oct 12	€14.20	-0.50	-3.4%	€14.70	€14.70	€14.20
Fri, Oct 9	€14.70	+0.40	+2.8%	€14.30	€14.70	€14.30
Thu, Oct 8	€14.30	+1.30	+10.0%	€13.40	€14.30	€13.40
Tue, Oct 6	€13.00	0.00	0.0%	€12.80	€13.50	€12.80
Mon, Oct 5	€13.00	-0.50	-3.7%	€13.50	€13.50	€13.00
Fri, Oct 2	€13.50	+0.50	+3.8%	€13.30	€13.50	€13.30
Thu, Oct 1	€13.00	0.00	0.0%	€13.00	€13.00	€13.00
Tue, Sep 29	€13.00	+0.50	+4.0%	€13.00	€13.00	€13.00
Fri, Sep 25	€12.50	+0.10	+0.8%	€12.50	€12.50	€12.50
Wed, Sep 23	€12.40	-0.90	-6.8%	€12.50	€12.50	€12.40
Mon, Sep 21	€13.30	+0.80	+6.4%	€13.30	€13.30	€13.30
Fri, Sep 18	€12.50	-0.50	-3.8%	€12.80	€12.80	€12.50
Wed, Sep 16	€13.00	-0.30	-2.3%	€13.00	€13.00	€13.00
Tue, Sep 15	€13.30	+0.30	+2.3%	€13.30	€13.30	€13.30
Mon, Sep 14	€13.00	0.00	0.0%	€13.00	€13.00	€13.00
Fri, Sep 11	€13.00	-0.60	-4.4%	€13.00	€13.00	€13.00
Tue, Sep 8	€13.60	+0.10	+0.7%	€13.60	€13.60	€13.60
Fri, Sep 4	€13.50	+0.30	+2.3%	€13.50	€13.50	€13.50
Thu, Sep 3	€13.20	-0.50	-3.6%	€13.30	€13.30	€13.20
Wed, Sep 2	€13.70	+0.10	+0.7%	€13.60	€13.70	€13.60
Tue, Sep 1	€13.60	0.00	0.0%	€13.00	€13.60	€13.00
Fri, Aug 28	€13.60	0.00	0.0%	€13.60	€13.60	€13.60
Thu, Aug 27	€13.60	0.00	0.0%	€13.00	€13.60	€13.00
Tue, Aug 25	€13.60	0.00	0.0%	€13.60	€13.60	€13.60
Mon, Aug 24	€13.60	0.00	0.0%	€13.50	€13.60	€13.50
Fri, Aug 21	€13.60	+1.00	+7.9%	€12.60	€13.60	€12.60
Thu, Aug 20	€12.60	-0.60	-4.5%	€13.20	€13.20	€12.60
Wed, Aug 19	€13.20	-0.50	-3.6%	€13.20	€13.20	€13.20
Tue, Aug 18	€13.70	+0.20	+1.5%	€13.70	€13.70	€13.70
Mon, Aug 17	€13.50	0.00	0.0%	€13.50	€13.50	€13.50
Fri, Aug 14	€13.50	-0.30	-2.2%	€13.50	€13.50	€13.50
Wed, Aug 12	€13.80	+0.30	+2.2%	€13.50	€13.80	€13.20
Tue, Aug 11	€13.50	0.00	0.0%	€13.60	€13.60	€13.50
Mon, Aug 10	€13.50	-0.30	-2.2%	€13.50	€13.50	€13.50
Fri, Aug 7	€13.80	0.00	0.0%	€13.80	€13.80	€13.80
Thu, Aug 6	€13.80	+1.10	+8.7%	€13.60	€13.80	€13.60
Tue, Aug 4	€12.70	+0.10	+0.8%	€12.70	€12.70	€12.70
Mon, Aug 3	€12.60	-1.30	-9.4%	€12.60	€12.60	€12.60
Fri, Jul 31	€13.90	+0.40	+3.0%	€13.60	€13.90	€13.60
Thu, Jul 30	€13.50	+1.10	+8.9%	€12.40	€13.50	€12.40
Wed, Jul 29	€12.40	0.00	0.0%	€12.90	€12.90	€12.40
Mon, Jul 27	€12.40	-0.40	-3.1%	€12.80	€12.80	€12.40
Fri, Jul 24	€12.80	+0.40	+3.2%	€12.40	€12.80	€12.40
Thu, Jul 23	€12.40	+0.20	+1.6%	€12.30	€13.00	€12.20
Wed, Jul 22	€12.20	-0.30	-2.4%	€12.30	€12.30	€12.20
Tue, Jul 21	€12.50	-0.50	-3.8%	€12.50	€12.50	€12.50

Ticker: ZSE:JDPL
Asset type: Stock
Exchange: ZSE
Currency: EUR

Latest news

Jadroplov d d audited financial statements 2024

Sep 5, 2025

All Jadroplov d.d. news

Jadroplov d.d. on 6ix

News releases: 1 in all · newest Sep 5, 2025 · oldest 2025